Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROVR Network Historical Data

ROVR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 PM $0.00307
-0.58%
$30.68 million $5,994
May 28, 5 PM $0.00309
+0.00%
$30.86 million $6,122
May 28, 4 PM $0.00309
+0.06%
$30.86 million $6,155
May 28, 3 PM $0.00308
-0.06%
$30.84 million $6,210
May 28, 2 PM $0.00309
+0.00%
$30.86 million $6,228
May 28, 1 PM $0.00309
+0.03%
$30.86 million $6,283
May 28, 12 PM $0.00308
-0.03%
$30.85 million $6,325
May 28, 11 AM $0.00309
-0.03%
$30.86 million $6,370
May 28, 10 AM $0.00309
-0.10%
$30.87 million $6,413
May 28, 9 AM $0.00309
-0.03%
$30.91 million $6,496
May 28, 8 AM $0.00309
+0.16%
$30.92 million $6,773
May 28, 7 AM $0.00308
-0.06%
$30.85 million $7,141
May 28, 6 AM $0.00309
-0.03%
$30.87 million $7,288
May 28, 5 AM $0.00309
-0.06%
$30.88 million $7,353
May 28, 4 AM $0.00309
-0.23%
$30.9 million $7,378
May 28, 3 AM $0.0031
-0.16%
$30.97 million $7,419
May 28, 2 AM $0.0031
+0.03%
$31.01 million $7,341
May 28, 1 AM $0.00311
-0.13%
$31.12 million $6,998
May 28, 12 AM $0.00311
+0.10%
$31.15 million $6,523
May 27, 11 PM $0.00311
+0.06%
$31.12 million $6,427
May 27, 10 PM $0.00311
-0.16%
$31.1 million $6,457
May 27, 9 PM $0.00311
+0.13%
$31.15 million $6,565
May 27, 8 PM $0.00311
+1.01%
$31.11 million $6,596
May 27, 7 PM $0.00308
-0.81%
$30.77 million $5,226
May 27, 6 PM $0.0031
-0.58%
$31.03 million $4,617
May 27, 5 PM $0.00312
+0.26%
$31.21 million $4,539
May 27, 4 PM $0.00311
-0.26%
$31.12 million $4,529
May 27, 3 PM $0.00312
+0.22%
$31.2 million $4,473
May 27, 2 PM $0.00313
-0.13%
$31.28 million $4,409
May 27, 1 PM $0.00313
-0.13%
$31.32 million $4,411
May 27, 12 PM $0.00313
-0.13%
$31.35 million $4,348
May 27, 11 AM $0.00314
-0.25%
$31.39 million $4,356
May 27, 10 AM $0.00315
+0.29%
$31.47 million $4,337
May 27, 9 AM $0.00314
+0.10%
$31.38 million $4,283
May 27, 8 AM $0.00313
-0.25%
$31.35 million $3,949
May 27, 7 AM $0.00314
-0.03%
$31.43 million $3,592
May 27, 6 AM $0.00314
+0.10%
$31.44 million $3,628
May 27, 5 AM $0.00314
-0.13%
$31.41 million $4,148
May 27, 4 AM $0.00314
+0.13%
$31.45 million $4,429
May 27, 3 AM $0.00314
+0.03%
$31.41 million $4,382
May 27, 2 AM $0.00314
-0.22%
$31.4 million $4,573
May 27, 1 AM $0.00315
-0.03%
$31.47 million $4,783
May 27, 12 AM $0.00315
-0.16%
$31.48 million $4,909
May 26, 11 PM $0.00315
-0.25%
$31.53 million $4,859
May 26, 10 PM $0.00316
-0.63%
$31.61 million $4,823
May 26, 9 PM $0.00318
-0.22%
$31.81 million $4,697
May 26, 8 PM $0.00319
-0.03%
$31.88 million $4,611
May 26, 7 PM $0.00319
+0.25%
$31.89 million $4,558
May 26, 6 PM $0.00318
-0.09%
$31.81 million $4,536
May 26, 5 PM $0.00318
-0.81%
$31.84 million $4,854