ROVR Network Historical Data

ROVR Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0032
-0.03%
$ 31.99 million $ 32,861
May 15, 11 AM $ 0.0032
+0.13%
$ 32 million $ 32,529
May 15, 10 AM $ 0.0032
-0.12%
$ 31.96 million $ 32,142
May 15, 9 AM $ 0.0032
+0.19%
$ 32 million $ 31,761
May 15, 8 AM $ 0.00319
+1.62%
$ 31.93 million $ 32,004
May 15, 7 AM $ 0.00314
-0.06%
$ 31.41 million $ 33,203
May 15, 6 AM $ 0.00314
-0.03%
$ 31.44 million $ 35,330
May 15, 5 AM $ 0.00314
+0.22%
$ 31.45 million $ 36,098
May 15, 4 AM $ 0.00314
+0.10%
$ 31.39 million $ 36,493
May 15, 3 AM $ 0.00314
-1.01%
$ 31.37 million $ 37,165
May 15, 2 AM $ 0.00317
+0.06%
$ 31.69 million $ 36,203
May 15, 1 AM $ 0.00317
+0.44%
$ 31.67 million $ 35,824
May 15, 12 AM $ 0.00315
-0.29%
$ 31.48 million $ 35,958
May 14, 11 PM $ 0.00316
+0.10%
$ 31.57 million $ 34,621
May 14, 10 PM $ 0.00315
-0.10%
$ 31.54 million $ 35,176
May 14, 9 PM $ 0.00317
+3.05%
$ 31.74 million $ 36,598
May 14, 8 PM $ 0.00308
+0.16%
$ 30.82 million $ 36,718
May 14, 7 PM $ 0.00308
+0.16%
$ 30.77 million $ 34,550
May 14, 6 PM $ 0.00307
+0.49%
$ 30.73 million $ 33,883
May 14, 5 PM $ 0.00306
+0.03%
$ 30.58 million $ 33,638
May 14, 4 PM $ 0.00306
+0.03%
$ 30.57 million $ 33,761
May 14, 3 PM $ 0.00306
+0.13%
$ 30.56 million $ 34,447
May 14, 2 PM $ 0.00305
+0.16%
$ 30.53 million $ 36,749
May 14, 1 PM $ 0.00305
-0.26%
$ 30.48 million $ 40,825
May 14, 12 PM $ 0.00306
-0.75%
$ 30.56 million $ 43,664
May 14, 11 AM $ 0.00308
-0.16%
$ 30.79 million $ 44,054
May 14, 10 AM $ 0.00308
-0.29%
$ 30.84 million $ 44,567
May 14, 9 AM $ 0.00309
-0.03%
$ 30.92 million $ 44,928
May 14, 8 AM $ 0.00309
+0.10%
$ 30.93 million $ 44,889
May 14, 7 AM $ 0.00309
+0.13%
$ 30.91 million $ 43,733
May 14, 6 AM $ 0.00309
-0.03%
$ 30.87 million $ 41,726
May 14, 5 AM $ 0.00309
-0.32%
$ 30.88 million $ 41,091
May 14, 4 AM $ 0.0031
+1.21%
$ 30.97 million $ 40,670
May 14, 3 AM $ 0.00306
+0.26%
$ 30.59 million $ 39,902
May 14, 2 AM $ 0.00305
+0.07%
$ 30.52 million $ 38,298
May 14, 1 AM $ 0.00305
+1.77%
$ 30.5 million $ 36,105
May 14, 12 AM $ 0.003
-0.17%
$ 30.04 million $ 35,196
May 13, 11 PM $ 0.00301
+0.64%
$ 30.1 million $ 35,447
May 13, 10 PM $ 0.00301
-0.66%
$ 30.07 million $ 34,486
May 13, 9 PM $ 0.00303
+0.40%
$ 30.27 million $ 35,545
May 13, 8 PM $ 0.00301
-0.17%
$ 30.15 million $ 36,979
May 13, 7 PM $ 0.00302
-0.56%
$ 30.21 million $ 37,193
May 13, 6 PM $ 0.00304
-0.36%
$ 30.37 million $ 37,152
May 13, 5 PM $ 0.00305
-0.29%
$ 30.48 million $ 37,129
May 13, 4 PM $ 0.00305
+0.26%
$ 30.54 million $ 37,489
May 13, 3 PM $ 0.00305
-0.07%
$ 30.46 million $ 37,283
May 13, 2 PM $ 0.00305
+0.00%
$ 30.49 million $ 35,245
May 13, 1 PM $ 0.00305
-0.26%
$ 30.49 million $ 31,514
May 13, 12 PM $ 0.00306
+0.03%
$ 30.56 million $ 29,234
May 13, 11 AM $ 0.00305
-0.20%
$ 30.55 million $ 30,088