ROVR Network Historical Data

ROVR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.002
+0.00%
$ 20.01 million $ 101,963
Apr 12, 11 PM $ 0.002
+0.00%
$ 20.01 million $ 98,307
Apr 12, 10 PM $ 0.002
-5.12%
$ 20.01 million $ 97,639
Apr 12, 9 PM $ 0.00213
-13.31%
$ 21.29 million $ 90,548
Apr 12, 8 PM $ 0.00245
-16.24%
$ 24.55 million $ 78,314
Apr 12, 7 PM $ 0.00303
-0.10%
$ 30.34 million $ 74,896
Apr 12, 6 PM $ 0.00304
-0.26%
$ 30.36 million $ 74,748
Apr 12, 5 PM $ 0.00304
-0.03%
$ 30.43 million $ 74,285
Apr 12, 4 PM $ 0.00304
-0.26%
$ 30.44 million $ 74,135
Apr 12, 3 PM $ 0.00305
-0.07%
$ 30.51 million $ 71,947
Apr 12, 2 PM $ 0.00305
-0.26%
$ 30.53 million $ 74,280
Apr 12, 1 PM $ 0.00306
+0.03%
$ 30.61 million $ 77,946
Apr 12, 12 PM $ 0.00306
-0.03%
$ 30.6 million $ 74,409
Apr 12, 11 AM $ 0.00306
+0.13%
$ 30.62 million $ 74,002
Apr 12, 10 AM $ 0.00306
-0.13%
$ 30.58 million $ 71,810
Apr 12, 9 AM $ 0.00306
+0.07%
$ 30.61 million $ 67,392
Apr 12, 8 AM $ 0.00306
-0.10%
$ 30.58 million $ 66,597
Apr 12, 7 AM $ 0.00306
-0.03%
$ 30.62 million $ 70,011
Apr 12, 6 AM $ 0.00306
-0.07%
$ 30.64 million $ 74,149
Apr 12, 5 AM $ 0.00307
+0.10%
$ 30.66 million $ 76,037
Apr 12, 4 AM $ 0.00306
-0.29%
$ 30.62 million $ 76,213
Apr 12, 3 AM $ 0.00307
+0.00%
$ 30.71 million $ 76,684
Apr 12, 2 AM $ 0.00307
+0.03%
$ 30.71 million $ 73,367
Apr 12, 1 AM $ 0.00307
+0.33%
$ 30.69 million $ 68,676
Apr 12, 12 AM $ 0.00306
+0.00%
$ 30.59 million $ 69,742
Apr 11, 11 PM $ 0.00306
+0.00%
$ 30.59 million $ 75,143
Apr 11, 10 PM $ 0.00306
-0.46%
$ 30.59 million $ 76,703
Apr 11, 9 PM $ 0.00307
-0.03%
$ 30.67 million $ 76,823
Apr 11, 8 PM $ 0.00307
+0.10%
$ 30.68 million $ 76,650
Apr 11, 7 PM $ 0.00307
+0.00%
$ 30.66 million $ 77,058
Apr 11, 6 PM $ 0.00307
-0.13%
$ 30.66 million $ 76,841
Apr 11, 5 PM $ 0.00307
+0.03%
$ 30.7 million $ 76,645
Apr 11, 4 PM $ 0.00307
-0.20%
$ 30.68 million $ 74,683
Apr 11, 3 PM $ 0.00307
+0.13%
$ 30.75 million $ 76,328
Apr 11, 2 PM $ 0.00307
-0.29%
$ 30.7 million $ 77,040
Apr 11, 1 PM $ 0.00308
+3.18%
$ 30.81 million $ 80,996
Apr 11, 12 PM $ 0.00299
+0.07%
$ 29.87 million $ 88,092
Apr 11, 11 AM $ 0.00298
+0.03%
$ 29.85 million $ 88,954
Apr 11, 10 AM $ 0.00298
+0.10%
$ 29.84 million $ 90,127
Apr 11, 9 AM $ 0.00298
+0.00%
$ 29.82 million $ 91,130
Apr 11, 8 AM $ 0.00298
+0.07%
$ 29.81 million $ 92,190
Apr 11, 7 AM $ 0.00298
+0.03%
$ 29.78 million $ 89,814
Apr 11, 6 AM $ 0.00298
-0.03%
$ 29.77 million $ 86,169
Apr 11, 5 AM $ 0.00298
+0.00%
$ 29.79 million $ 85,324
Apr 11, 4 AM $ 0.00298
-0.03%
$ 29.8 million $ 85,861
Apr 11, 3 AM $ 0.00298
-0.07%
$ 29.81 million $ 86,448
Apr 11, 2 AM $ 0.00298
-0.10%
$ 29.84 million $ 87,183
Apr 11, 1 AM $ 0.00299
-0.10%
$ 29.87 million $ 87,070
Apr 11, 12 AM $ 0.00299
+0.37%
$ 29.91 million $ 81,480
Apr 10, 11 PM $ 0.00298
+0.20%
$ 29.79 million $ 75,849