ROVR Network Historical Data

ROVR Page 9
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.00178
+0.00%
$ 17.79 million $ 65,590
12:58 PM $ 0.00178
+0.00%
$ 17.79 million $ 65,590
12:57 PM $ 0.00178
+0.00%
$ 17.79 million $ 65,563
12:56 PM $ 0.00178
+0.00%
$ 17.79 million $ 65,563
12:55 PM $ 0.00178
+0.00%
$ 17.79 million $ 65,526
12:54 PM $ 0.00178
+0.00%
$ 17.79 million $ 65,526
12:53 PM $ 0.00178
+0.00%
$ 17.79 million $ 65,486
12:52 PM $ 0.00178
+0.00%
$ 17.79 million $ 65,486
12:51 PM $ 0.00178
+0.00%
$ 17.79 million $ 65,448
12:50 PM $ 0.00178
+0.00%
$ 17.79 million $ 65,448
12:49 PM $ 0.00178
+0.00%
$ 17.8 million $ 65,216
12:48 PM $ 0.00178
+0.00%
$ 17.8 million $ 65,216
12:47 PM $ 0.00178
+0.00%
$ 17.8 million $ 65,041
12:46 PM $ 0.00178
+0.00%
$ 17.8 million $ 64,669
12:45 PM $ 0.00178
+0.00%
$ 17.8 million $ 64,669
12:44 PM $ 0.00178
+0.00%
$ 17.8 million $ 64,507
12:43 PM $ 0.00178
+0.00%
$ 17.8 million $ 64,507
12:42 PM $ 0.00178
+0.00%
$ 17.8 million $ 64,477
12:41 PM $ 0.00178
+0.00%
$ 17.8 million $ 64,477
12:40 PM $ 0.00178
+0.00%
$ 17.8 million $ 64,430
12:39 PM $ 0.00178
+0.00%
$ 17.83 million $ 64,352
12:38 PM $ 0.00178
+0.00%
$ 17.83 million $ 64,180
12:37 PM $ 0.00178
+0.00%
$ 17.83 million $ 64,180
12:36 PM $ 0.00178
+0.00%
$ 17.83 million $ 64,107
12:35 PM $ 0.00178
+0.00%
$ 17.83 million $ 63,902
12:34 PM $ 0.00178
+0.00%
$ 17.84 million $ 63,902
12:33 PM $ 0.00179
+0.00%
$ 17.84 million $ 63,727
12:32 PM $ 0.00179
+0.00%
$ 17.84 million $ 63,727
12:31 PM $ 0.00179
+0.00%
$ 17.84 million $ 63,587
12:30 PM $ 0.00179
+0.00%
$ 17.84 million $ 63,587
12:29 PM $ 0.00179
+0.00%
$ 17.94 million $ 63,567
12:28 PM $ 0.00179
+0.00%
$ 17.94 million $ 63,567
12:27 PM $ 0.00179
+0.00%
$ 17.94 million $ 63,610
12:26 PM $ 0.00179
+0.00%
$ 17.94 million $ 63,610
12:25 PM $ 0.00179
+0.00%
$ 17.94 million $ 63,634
12:24 PM $ 0.00179
+0.00%
$ 17.92 million $ 63,472
12:23 PM $ 0.00179
+0.00%
$ 17.92 million $ 63,472
12:22 PM $ 0.00179
+0.00%
$ 17.92 million $ 63,218
12:21 PM $ 0.00179
+0.00%
$ 17.92 million $ 63,218
12:20 PM $ 0.00179
+0.00%
$ 17.92 million $ 62,989
12:19 PM $ 0.00179
+0.00%
$ 17.92 million $ 62,989
12:18 PM $ 0.00179
+0.00%
$ 17.92 million $ 62,958
12:17 PM $ 0.00179
+0.00%
$ 17.92 million $ 62,958
12:16 PM $ 0.00179
+0.00%
$ 17.92 million $ 62,928
12:15 PM $ 0.00179
+0.00%
$ 17.92 million $ 62,928
12:14 PM $ 0.00179
+0.00%
$ 17.92 million $ 62,943
12:13 PM $ 0.00179
+0.00%
$ 17.92 million $ 62,924
12:12 PM $ 0.00179
+0.00%
$ 17.92 million $ 62,924
12:11 PM $ 0.00179
+0.00%
$ 17.92 million $ 62,919
12:10 PM $ 0.00179
+0.00%
$ 17.92 million $ 62,919