1 community can change your life Historical Data

community
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000551
+0.00%
$ 51,003 $ 1,436
Apr 16, 2026 $ 0.0000575
-8.56%
$ 53,224 $ 1,234
Apr 15, 2026 $ 0.0000627
+2.81%
$ 58,006 $ 133
Apr 14, 2026 $ 0.0000607
+4.35%
$ 56,134 $ 718
Apr 13, 2026 $ 0.0000582
+7.15%
$ 53,821 $ 225
Apr 12, 2026 $ 0.000054
-3.04%
$ -- $ 81
Apr 11, 2026 $ 0.0000556
+0.85%
$ -- $ 391
Apr 10, 2026 $ 0.0000571
+4.03%
$ 52,855 $ 342
Apr 9, 2026 $ 0.0000549
+4.43%
$ 50,789 $ 480
Apr 8, 2026 $ 0.0000528
-3.72%
$ 48,910 $ 779
Apr 7, 2026 $ 0.0000523
+4.17%
$ 48,438 $ 82
Apr 6, 2026 $ 0.0000483
-4.44%
$ 44,701 $ 228
Apr 5, 2026 $ 0.0000486
-5.66%
$ -- $ 396
Apr 4, 2026 $ 0.0000517
-4.00%
$ -- $ 599
Apr 3, 2026 $ 0.0000538
+4.33%
$ 49,833 $ 1,619
Apr 2, 2026 $ 0.0000512
+8.15%
$ 47,449 $ 1,246
Apr 1, 2026 $ 0.0000503
-0.92%
$ 46,641 $ 203
Mar 31, 2026 $ 0.0000487
-4.09%
$ -- $ 199
Mar 30, 2026 $ 0.0000562
+0.00%
$ -- $ 979
Mar 29, 2026 $ 0.0000473
-6.02%
$ 43,884 $ 455
Mar 28, 2026 $ 0.0000525
+2.11%
$ 48,723 $ 136
Mar 27, 2026 $ 0.0000508
-2.55%
$ 47,060 $ 227
Mar 26, 2026 $ 0.0000535
-4.96%
$ 49,629 $ 1,253
Mar 25, 2026 $ 0.0000579
-0.45%
$ 53,699 $ 415
Mar 24, 2026 $ 0.0000576
-9.96%
$ 53,396 $ 905
Mar 23, 2026 $ 0.0000639
+3.28%
$ 59,314 $ 865
Mar 22, 2026 $ 0.0000625
-2.67%
$ -- $ 765
Mar 21, 2026 $ 0.0000649
-5.65%
$ 60,201 $ 787
Mar 20, 2026 $ 0.0000695
+25.24%
$ 64,487 $ 2,522
Mar 19, 2026 $ 0.0000551
+8.50%
$ 51,140 $ 432
Mar 18, 2026 $ 0.0000516
-15.32%
$ 47,952 $ 1,528
Mar 17, 2026 $ 0.0000611
-20.16%
$ 56,775 $ 2,027
Mar 16, 2026 $ 0.0000767
+6.30%
$ 71,212 $ 488
Mar 13, 2026 $ 0.0000647
+2.64%
$ -- $ 737
Mar 12, 2026 $ 0.0000621
-4.57%
$ 57,732 $ 705
Mar 11, 2026 $ 0.000066
+20.27%
$ 61,333 $ 429
Mar 10, 2026 $ 0.0000556
+2.81%
$ 51,004 $ 334
Mar 9, 2026 $ 0.0000551
+4.71%
$ 51,193 $ 546
Download