1 community can change your life Historical Data

community
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000386
+0.00%
$ 35,271 $ 197
Yesterday $ 0.0000358
+0.25%
$ 32,666 $ 105
Jul 12, 2026 $ 0.0000359
+0.00%
$ -- $ 43
Jul 11, 2026 $ 0.0000361
+0.30%
$ -- $ 166
Jul 10, 2026 $ 0.000037
-2.28%
$ 33,736 $ 0.1
Jul 9, 2026 $ 0.0000373
+1.26%
$ 34,013 $ 28
Jul 8, 2026 $ 0.0000366
+0.00%
$ 33,379 $ 142
Jul 7, 2026 $ 0.0000379
-0.05%
$ 34,576 $ 212
Jul 6, 2026 $ 0.0000383
+1.81%
$ 34,946 $ 19
Jul 4, 2026 $ 0.0000376
+0.00%
$ -- $ 27
Jul 3, 2026 $ 0.0000379
+5.65%
$ 34,553 $ 169
Jul 2, 2026 $ 0.0000355
-0.85%
$ 32,368 $ 406
Jun 30, 2026 $ 0.000033
+0.00%
$ 30,108 $ 17
Jun 29, 2026 $ 0.0000318
+0.26%
$ -- $ 328
Jun 28, 2026 $ 0.0000317
+0.00%
$ -- $ 297
Jun 26, 2026 $ 0.0000299
+2.84%
$ -- $ 2,873
Jun 25, 2026 $ 0.000029
-42.87%
$ 26,437 $ 2,749
Jun 23, 2026 $ 0.0000551
-0.28%
$ 50,264 $ 250
Jun 22, 2026 $ 0.000059
+0.00%
$ -- $ 6
Jun 20, 2026 $ 0.0000555
-0.33%
$ -- $ 34
Jun 18, 2026 $ 0.0000568
+1.05%
$ 51,826 $ 68
Jun 16, 2026 $ 0.0000601
-2.17%
$ -- $ 3
Jun 15, 2026 $ 0.0000559
+4.30%
$ -- $ 343
Jun 14, 2026 $ 0.000051
+0.02%
$ -- $ 49
Jun 13, 2026 $ 0.0000511
+0.02%
$ -- $ 404
Jun 12, 2026 $ 0.0000542
+0.28%
$ -- $ 424
Jun 11, 2026 $ 0.0000577
-3.45%
$ -- $ 289
Jun 9, 2026 $ 0.0000623
+0.00%
$ -- $ 228
Jun 8, 2026 $ 0.0000672
-1.60%
$ -- $ 501
Jun 7, 2026 $ 0.0000651
+7.25%
$ 59,414 $ 450
Jun 5, 2026 $ 0.0000635
+0.00%
$ -- $ 100
Jun 4, 2026 $ 0.0000684
-2.00%
$ 62,459 $ 1,453
Jun 3, 2026 $ 0.0000707
-6.99%
$ 64,542 $ 1,869
Jun 2, 2026 $ 0.000078
+0.00%
$ 71,217 $ 254
Jun 1, 2026 $ 0.0000815
+0.00%
$ -- $ 377
May 31, 2026 $ 0.0000842
-2.63%
$ 76,932 $ 235
May 30, 2026 $ 0.0000841
+0.33%
$ 76,844 $ 1,906
May 29, 2026 $ 0.0000842
-22.59%
$ 77,257 $ 12,576
May 28, 2026 $ 0.000108
-6.88%
$ 99,967 $ 925
May 27, 2026 $ 0.000119
+13.62%
$ 110,484 $ 1,256
May 26, 2026 $ 0.000105
+7.78%
$ 97,090 $ 420
May 25, 2026 $ 0.0000983
+7.26%
$ 90,959 $ 700
May 24, 2026 $ 0.0000977
-7.76%
$ 90,351 $ 1,444
May 23, 2026 $ 0.000101
+8.83%
$ 93,351 $ 1,078
May 22, 2026 $ 0.0000941
-4.21%
$ 87,055 $ 514
May 21, 2026 $ 0.0000991
-1.38%
$ 91,643 $ 822
May 20, 2026 $ 0.0000997
+8.26%
$ 92,221 $ 633
May 19, 2026 $ 0.0000897
+8.80%
$ 83,017 $ 1,292
May 18, 2026 $ 0.0000824
-18.77%
$ 76,225 $ 1,715
May 17, 2026 $ 0.000103
-1.39%
$ 94,871 $ 368
Download