1 community can change your life Historical Data

community
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000038
+0.00%
$ 34,672 $ 3
Yesterday $ 0.000038
+0.00%
$ 34,672 $ 3
Aug 13, 2026 $ 0.0000387
-0.25%
$ -- $ 2
Aug 12, 2026 $ 0.0000384
-0.41%
$ 35,078 $ 12
Aug 11, 2026 $ 0.0000381
-0.49%
$ 34,765 $ 14
Aug 9, 2026 $ 0.000039
+2.11%
$ 35,567 $ 258
Aug 8, 2026 $ 0.0000382
+2.54%
$ -- $ 11
Aug 7, 2026 $ 0.0000368
-0.04%
$ 33,563 $ 0
Aug 6, 2026 $ 0.0000364
-4.86%
$ -- $ 199
Aug 5, 2026 $ 0.0000387
+0.17%
$ -- $ 9
Aug 3, 2026 $ 0.0000382
-3.37%
$ -- $ 210
Aug 2, 2026 $ 0.00004
+0.72%
$ 36,521 $ 18
Aug 1, 2026 $ 0.0000387
-2.05%
$ 35,276 $ 6
Jul 31, 2026 $ 0.0000396
+0.65%
$ 36,119 $ 100
Jul 30, 2026 $ 0.0000396
+1.32%
$ -- $ 0
Jul 29, 2026 $ 0.000039
+0.86%
$ -- $ 1
Jul 28, 2026 $ 0.0000394
+0.70%
$ -- $ 231
Jul 27, 2026 $ 0.0000403
-1.31%
$ 36,750 $ 79
Jul 26, 2026 $ 0.0000409
+2.77%
$ 37,363 $ 16
Jul 25, 2026 $ 0.0000395
+1.58%
$ 36,053 $ 76
Jul 23, 2026 $ 0.0000411
+0.00%
$ -- $ 11
Jul 22, 2026 $ 0.0000409
-0.75%
$ 37,358 $ 5
Jul 21, 2026 $ 0.0000413
+0.31%
$ -- $ 1
Jul 20, 2026 $ 0.000041
+1.44%
$ 37,450 $ 2
Jul 19, 2026 $ 0.0000401
+3.40%
$ 36,628 $ 188
Jul 18, 2026 $ 0.0000392
+0.81%
$ 35,776 $ 16
Jul 16, 2026 $ 0.0000397
+2.09%
$ -- $ 97
Jul 15, 2026 $ 0.000039
-0.16%
$ 35,598 $ 4
Jul 14, 2026 $ 0.0000389
+5.53%
$ 35,543 $ 196
Jul 13, 2026 $ 0.0000358
+0.25%
$ 32,666 $ 105
Jul 12, 2026 $ 0.0000359
+0.00%
$ -- $ 43
Jul 11, 2026 $ 0.0000361
+0.30%
$ -- $ 166
Jul 10, 2026 $ 0.000037
-2.28%
$ 33,736 $ 0.1
Jul 9, 2026 $ 0.0000373
+1.26%
$ 34,013 $ 28
Jul 8, 2026 $ 0.0000366
+0.00%
$ 33,379 $ 142
Jul 7, 2026 $ 0.0000379
-0.05%
$ 34,576 $ 212
Jul 6, 2026 $ 0.0000383
+1.81%
$ 34,946 $ 19
Jul 4, 2026 $ 0.0000376
+0.00%
$ -- $ 27
Jul 3, 2026 $ 0.0000379
+5.65%
$ 34,553 $ 169
Jul 2, 2026 $ 0.0000355
-0.85%
$ 32,368 $ 406
Jun 30, 2026 $ 0.000033
+0.00%
$ 30,108 $ 17
Jun 29, 2026 $ 0.0000318
+0.26%
$ -- $ 328
Jun 28, 2026 $ 0.0000317
+0.00%
$ -- $ 297
Jun 26, 2026 $ 0.0000299
+2.84%
$ -- $ 2,873
Jun 25, 2026 $ 0.000029
-42.87%
$ 26,437 $ 2,749
Jun 23, 2026 $ 0.0000551
-0.28%
$ 50,264 $ 250
Jun 22, 2026 $ 0.000059
+0.00%
$ -- $ 6
Jun 20, 2026 $ 0.0000555
-0.33%
$ -- $ 34
Jun 18, 2026 $ 0.0000568
+1.05%
$ 51,826 $ 68
Jun 16, 2026 $ 0.0000601
-2.17%
$ -- $ 3
Download