1 community can change your life Historical Data

community
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000038
+0.00%
$ 34,672 $ 3
Yesterday, at 10 PM $ 0.000038
+0.00%
$ 34,672 $ 3
Aug 13, 2 PM $ 0.0000387
+0.00%
$ 35,289 $ 2
Aug 13, 7 AM $ 0.0000387
+0.00%
$ 35,345 $ 1
Aug 13, 5 AM $ 0.0000388
+0.00%
$ 35,376 $ 1
Aug 12, 9 PM $ 0.0000384
+0.00%
$ 35,078 $ 12
Aug 12, 2 PM $ 0.0000382
+0.00%
$ 34,901 $ 13
Aug 12, 10 AM $ 0.0000389
+0.00%
$ 35,466 $ 13
Aug 12, 1 AM $ 0.0000386
+0.00%
$ 35,223 $ 5
Aug 11, 7 PM $ 0.0000381
+0.09%
$ 34,765 $ 14
Aug 11, 9 AM $ 0.0000383
+0.00%
$ 34,935 $ 11
Aug 9, 10 PM $ 0.000039
+0.00%
$ 35,567 $ 258
Aug 9, 7 PM $ 0.0000409
+0.00%
$ 37,298 $ 39
Aug 9, 6 PM $ 0.0000388
+0.00%
$ 35,448 $ 37
Aug 9, 3 PM $ 0.0000388
+0.51%
$ 35,415 $ 36
Aug 9, 2 PM $ 0.0000384
+0.00%
$ 35,083 $ 25
Aug 9, 11 AM $ 0.0000384
+0.00%
$ 35,003 $ 25
Aug 9, 10 AM $ 0.0000383
+0.18%
$ 34,944 $ 23
Aug 9, 9 AM $ 0.0000382
+0.00%
$ 34,833 $ 4
Aug 8, 4 PM $ 0.0000382
+0.00%
$ 34,825 $ 11
Aug 8, 2 PM $ 0.000038
+0.14%
$ 34,651 $ 10
Aug 8, 12 PM $ 0.0000377
+0.00%
$ 34,363 $ 7
Aug 8, 7 AM $ 0.0000373
+0.09%
$ 34,017 $ 6
Aug 8, 5 AM $ 0.0000372
+0.02%
$ 33,966 $ 1
Aug 8, 4 AM $ 0.0000372
+0.00%
$ 33,962 $ 1
Aug 7, 7 PM $ 0.0000368
+0.01%
$ 33,563 $ 0
Aug 7, 1 PM $ 0.0000368
+0.00%
$ 33,577 $ 3
Aug 6, 1 PM $ 0.0000364
+0.26%
$ 33,192 $ 199
Aug 6, 12 PM $ 0.0000365
+0.00%
$ 33,332 $ 195
Aug 6, 6 AM $ 0.0000369
+0.00%
$ 33,687 $ 196
Aug 6, 2 AM $ 0.0000382
+0.00%
$ 34,886 $ 12
Aug 5, 5 PM $ 0.0000387
+0.45%
$ 35,344 $ 9
Aug 5, 3 PM $ 0.0000386
+0.00%
$ 35,185 $ 0
Aug 5, 2 AM $ 0.0000387
+0.00%
$ 35,285 $ 0
Aug 3, 3 PM $ 0.0000382
+0.06%
$ 34,878 $ 210
Aug 3, 2 AM $ 0.0000396
+0.00%
$ 36,094 $ 20
Aug 2, 10 PM $ 0.00004
+0.00%
$ 36,521 $ 18
Aug 2, 8 PM $ 0.0000399
+0.00%
$ 36,396 $ 18
Aug 2, 5 PM $ 0.0000396
+0.00%
$ 36,170 $ 18
Aug 2, 2 PM $ 0.0000396
-0.16%
$ 36,126 $ 14
Aug 2, 10 AM $ 0.0000397
+0.00%
$ 36,273 $ 7
Aug 2, 4 AM $ 0.0000397
+0.00%
$ 36,260 $ 7
Aug 1, 8 PM $ 0.0000387
-0.09%
$ 35,276 $ 6
Aug 1, 7 PM $ 0.0000386
+0.03%
$ 35,224 $ 1
Aug 1, 11 AM $ 0.0000395
+0.00%
$ 36,012 $ 85
Jul 31, 6 PM $ 0.0000396
+1.99%
$ 36,119 $ 100
Jul 31, 5 PM $ 0.0000389
-0.01%
$ 35,494 $ 16
Jul 31, 3 PM $ 0.0000388
+0.00%
$ 35,375 $ 15
Jul 31, 2 PM $ 0.0000389
+0.02%
$ 35,504 $ 15
Jul 31, 2 AM $ 0.0000394
+0.20%
$ 35,958 $ 15
Download