1 community can change your life Historical Data

community
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000601
+0.00%
$ 54,836 $ 3
Yesterday, at 5 PM $ 0.0000601
+0.00%
$ 54,836 $ 3
Yesterday, at 10 AM $ 0.0000614
+0.00%
$ 56,052 $ 37
Jun 15, 2 AM $ 0.0000559
+0.00%
$ 51,054 $ 343
Jun 15, 12 AM $ 0.0000536
+0.00%
$ 48,948 $ 195
Jun 14, 2 PM $ 0.000051
+0.02%
$ 46,543 $ 49
Jun 13, 5 PM $ 0.0000511
+0.02%
$ 46,669 $ 404
Jun 12, 2 PM $ 0.0000542
+0.28%
$ 49,359 $ 424
Jun 11, 10 AM $ 0.0000577
-2.19%
$ 52,678 $ 289
Jun 11, 3 AM $ 0.0000584
-2.33%
$ 53,289 $ 153
Jun 9, 5 PM $ 0.0000623
+0.00%
$ 56,891 $ 228
Jun 8, 3 PM $ 0.0000672
-1.60%
$ 61,331 $ 501
Jun 7, 9 PM $ 0.0000651
+0.00%
$ 59,414 $ 450
Jun 7, 5 AM $ 0.0000615
+1.34%
$ 56,138 $ 131
Jun 5, 7 AM $ 0.0000635
+0.00%
$ 57,986 $ 100
Jun 4, 6 PM $ 0.0000684
+0.00%
$ 62,459 $ 1,453
Jun 4, 5 PM $ 0.0000684
+0.67%
$ 62,462 $ 1,448
Jun 4, 2 PM $ 0.0000686
+0.00%
$ 62,643 $ 2,100
Jun 4, 5 AM $ 0.0000693
+0.00%
$ 63,321 $ 2,028
Jun 4, 4 AM $ 0.0000698
+0.00%
$ 63,760 $ 2,058
Jun 3, 7 PM $ 0.0000707
+1.10%
$ 64,542 $ 1,869
Jun 3, 2 PM $ 0.0000794
+0.00%
$ 72,519 $ 644
Jun 3, 1 PM $ 0.0000797
+0.00%
$ 72,790 $ 647
Jun 3, 3 AM $ 0.0000774
+0.00%
$ 70,721 $ 623
Jun 3, 1 AM $ 0.0000761
+0.00%
$ 69,529 $ 473
Jun 3, 12 AM $ 0.000076
+0.00%
$ 69,398 $ 459
Jun 2, 6 PM $ 0.000078
+0.00%
$ 71,217 $ 254
Jun 1, 5 PM $ 0.0000815
+0.00%
$ 74,438 $ 377
May 31, 11 PM $ 0.0000842
+0.00%
$ 76,932 $ 235
May 31, 7 PM $ 0.0000832
+0.00%
$ 75,955 $ 154
May 31, 4 PM $ 0.0000818
-2.74%
$ 74,734 $ 382
May 31, 4 AM $ 0.0000866
+0.12%
$ 79,101 $ 467
May 30, 8 PM $ 0.0000841
+0.00%
$ 76,844 $ 1,906
May 30, 7 PM $ 0.0000847
+0.00%
$ 77,362 $ 2,224
May 30, 6 PM $ 0.0000857
+1.17%
$ 78,232 $ 2,211
May 30, 5 PM $ 0.0000847
-0.25%
$ 77,343 $ 2,722
May 30, 2 PM $ 0.000084
+0.00%
$ -- $ 12,767
May 30, 7 AM $ 0.0000847
+0.00%
$ 77,705 $ 12,780
May 30, 5 AM $ 0.0000844
+0.00%
$ 77,456 $ 12,832
May 30, 4 AM $ 0.0000846
-0.55%
$ 77,673 $ 12,776
May 30, 2 AM $ 0.000085
+0.00%
$ 78,039 $ 12,875
May 30, 1 AM $ 0.0000848
-0.02%
$ 77,815 $ 12,823
May 30, 12 AM $ 0.0000839
+0.01%
$ 76,983 $ 12,778
May 29, 11 PM $ 0.0000842
-1.00%
$ 77,257 $ 12,576
May 29, 10 PM $ 0.0000847
+1.56%
$ 77,736 $ 12,429
May 29, 9 PM $ 0.0000841
-0.74%
$ 77,228 $ 12,180
May 29, 8 PM $ 0.000089
+0.48%
$ 81,732 $ 12,230
May 29, 7 PM $ 0.0000853
-0.28%
$ 78,306 $ 11,798
May 29, 6 PM $ 0.0000862
-4.02%
$ 79,106 $ 11,095
May 29, 5 PM $ 0.0000901
-28.37%
$ 82,721 $ 10,932
Download