1 community can change your life Historical Data

community
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0000551
+0.00%
$ 51,003 $ 1,436
9:33 PM $ 0.0000575
+0.00%
$ 53,224 $ 1,234
7:31 PM $ 0.0000574
+0.44%
$ 53,079 $ 1,188
6:59 PM $ 0.0000567
+0.00%
$ 52,461 $ 1,230
6:49 PM $ 0.0000565
+0.00%
$ 52,234 $ 1,220
6:47 PM $ 0.0000564
+0.00%
$ 52,234 $ 1,214
6:45 PM $ 0.0000557
+0.00%
$ 52,234 $ 1,211
3:46 PM $ 0.0000562
+0.00%
$ 51,987 $ 1,190
6:16 AM $ 0.0000608
-3.09%
$ 56,284 $ 669
6:09 AM $ 0.0000627
+0.00%
$ 58,036 $ 502
5:53 AM $ 0.0000625
+0.00%
$ 57,824 $ 501
5:19 AM $ 0.0000624
+0.00%
$ 57,736 $ 488
5:14 AM $ 0.0000625
+0.00%
$ 57,804 $ 485
5:05 AM $ 0.0000625
+0.00%
$ 57,803 $ 485
5:01 AM $ 0.0000625
+0.00%
$ 57,803 $ 482
5:00 AM $ 0.0000624
+0.00%
$ 57,803 $ 479
4:58 AM $ 0.0000624
+0.00%
$ 57,779 $ 475
4:57 AM $ 0.0000624
+0.00%
$ 57,779 $ 472
4:56 AM $ 0.0000624
+0.00%
$ 57,779 $ 468
4:55 AM $ 0.0000624
+0.00%
$ 57,779 $ 465
4:53 AM $ 0.0000623
+0.00%
$ 57,674 $ 461
4:52 AM $ 0.0000624
+0.00%
$ 57,674 $ 457
4:51 AM $ 0.0000624
+0.00%
$ 57,674 $ 455
4:50 AM $ 0.0000624
+0.00%
$ 57,674 $ 451
4:49 AM $ 0.0000625
+0.00%
$ 57,863 $ 448
4:48 AM $ 0.0000626
+0.00%
$ 57,863 $ 442
4:47 AM $ 0.0000625
+0.00%
$ 57,863 $ 442
4:46 AM $ 0.0000625
+0.00%
$ 57,863 $ 435
4:45 AM $ 0.0000626
+0.06%
$ 57,863 $ 428
4:44 AM $ 0.0000626
+0.00%
$ 57,890 $ 421
4:43 AM $ 0.0000624
+0.00%
$ 57,890 $ 421
4:42 AM $ 0.0000625
+0.20%
$ 57,890 $ 414
4:41 AM $ 0.0000624
+0.13%
$ 57,890 $ 403
4:40 AM $ 0.0000623
+0.00%
$ 57,890 $ 393
4:39 AM $ 0.0000623
+0.00%
$ 57,649 $ 393
4:38 AM $ 0.0000623
+0.06%
$ 57,649 $ 383
4:37 AM $ 0.0000623
+0.07%
$ 57,649 $ 376
4:36 AM $ 0.0000623
+0.00%
$ 57,649 $ 369
4:35 AM $ 0.0000622
+0.00%
$ 57,649 $ 369
4:34 AM $ 0.0000622
+0.02%
$ 57,533 $ 354
4:33 AM $ 0.0000622
+0.16%
$ 57,533 $ 343
4:32 AM $ 0.0000621
+0.05%
$ 57,533 $ 321
4:31 AM $ 0.000062
-0.01%
$ 57,533 $ 321
4:30 AM $ 0.000062
+0.05%
$ 57,533 $ 317
4:29 AM $ 0.0000616
+0.06%
$ 56,963 $ 305
4:28 AM $ 0.0000615
+0.24%
$ 56,963 $ 294
4:27 AM $ 0.0000614
+0.38%
$ 56,963 $ 274
4:26 AM $ 0.0000612
-0.09%
$ 56,963 $ 241
4:25 AM $ 0.0000612
-0.19%
$ 56,963 $ 241
4:14 AM $ 0.0000625
+0.00%
$ 57,853 $ 221
Download