1 community can change your life Historical Data

community
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000039
-1.46%
$ 35,567 $ 494
Jul 27 $ 0.00004
-1.92%
$ 36,521 $ 436
Jul 20 $ 0.0000409
+1.20%
$ 37,363 $ 80
Jul 13 $ 0.0000401
+12.41%
$ 36,628 $ 651
Jul 6 $ 0.0000361
-3.99%
$ -- $ 289
Jun 29 $ 0.0000376
+18.65%
$ -- $ 237
Jun 22 $ 0.0000299
-49.37%
$ -- $ 3,003
Jun 15 $ 0.0000555
+3.49%
$ -- $ 24
Jun 8 $ 0.0000511
-25.11%
$ -- $ 112
Jun 1 $ 0.0000635
-22.06%
$ 59,414 $ 1,779
May 25 $ 0.0000841
-8.24%
$ 76,932 $ 18,439
May 18 $ 0.000101
-0.51%
$ 90,351 $ 2,442
May 11 $ 0.000105
-24.89%
$ 94,871 $ 7,849
May 4 $ 0.000103
+19.87%
$ 126,581 $ 2,974
Apr 27 $ 0.0000834
+0.06%
$ 78,025 $ 291
Apr 20 $ 0.0000838
+14.98%
$ 76,773 $ 6,965
Apr 13 $ 0.0000637
+17.42%
$ -- $ 4,988
Apr 6 $ 0.0000556
+10.01%
$ -- $ 2,301
Mar 30 $ 0.0000517
-7.98%
$ -- $ 4,847
Mar 23 $ 0.0000525
-15.12%
$ 43,884 $ 3,801
Mar 16 $ 0.0000625
-13.36%
$ -- $ 8,548
Mar 9 $ 0.0000647
+23.10%
$ -- $ 2,751
Download