1 community can change your life Historical Data

community Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0000812
+0.73%
$ 75,109 $ 136
May 1, 12 PM $ 0.0000806
-0.35%
$ 74,569 $ 82
May 1, 10 AM $ 0.0000805
+0.00%
$ 74,485 $ 120
May 1, 2 AM $ 0.00008
+0.00%
$ 74,045 $ 259
Apr 30, 11 PM $ 0.0000794
+0.00%
$ 73,453 $ 252
Apr 30, 1 PM $ 0.0000794
+0.00%
$ 73,444 $ 469
Apr 30, 12 PM $ 0.0000791
+0.00%
$ 73,128 $ 461
Apr 30, 11 AM $ 0.0000795
+0.00%
$ 73,546 $ 401
Apr 30, 5 AM $ 0.0000807
+0.01%
$ 74,692 $ 254
Apr 29, 9 PM $ 0.0000798
+0.26%
$ 73,859 $ 267
Apr 29, 8 PM $ 0.0000796
+0.26%
$ 73,593 $ 260
Apr 29, 7 PM $ 0.0000789
-0.32%
$ -- $ 235
Apr 29, 6 PM $ 0.0000791
-1.19%
$ 73,200 $ 203
Apr 29, 5 PM $ 0.0000802
+2.06%
$ 74,140 $ 186
Apr 29, 6 AM $ 0.0000794
+0.00%
$ 73,463 $ 31
Apr 29, 4 AM $ 0.0000792
+0.07%
$ 73,228 $ 29
Apr 28, 11 PM $ 0.0000782
+0.00%
$ 72,373 $ 48
Apr 28, 4 PM $ 0.000078
+0.00%
$ 72,158 $ 1,157
Apr 28, 2 PM $ 0.0000784
+0.00%
$ 72,494 $ 1,151
Apr 28, 8 AM $ 0.0000785
+0.00%
$ 72,566 $ 1,163
Apr 27, 11 PM $ 0.0000791
+0.00%
$ 73,135 $ 1,163
Apr 27, 10 PM $ 0.0000789
+0.00%
$ 72,992 $ 1,157
Apr 27, 8 PM $ 0.0000791
-0.06%
$ 73,207 $ 1,154
Apr 27, 6 PM $ 0.0000768
+0.00%
$ 71,052 $ 1,032
Apr 27, 5 PM $ 0.0000751
-7.03%
$ 69,444 $ 995
Apr 27, 2 AM $ 0.000084
+0.00%
$ 77,687 $ 312
Apr 27, 1 AM $ 0.0000838
+0.00%
$ 77,495 $ 300
Apr 27, 12 AM $ 0.0000834
+0.00%
$ 77,106 $ 297
Apr 26, 11 PM $ 0.000083
-0.28%
$ 76,773 $ 296
Apr 26, 10 PM $ 0.0000832
+0.04%
$ 76,938 $ 337
Apr 26, 9 PM $ 0.0000829
+0.00%
$ 76,654 $ 335
Apr 26, 7 PM $ 0.0000842
+0.00%
$ 77,917 $ 251
Apr 26, 4 PM $ 0.0000844
+0.00%
$ 78,047 $ 337
Apr 26, 3 PM $ 0.0000844
-0.15%
$ 78,113 $ 306
Apr 26, 2 PM $ 0.0000842
+0.00%
$ 77,851 $ 285
Apr 26, 12 PM $ 0.0000844
+0.00%
$ 78,086 $ 386
Apr 26, 9 AM $ 0.000085
+0.16%
$ 78,597 $ 502
Apr 26, 5 AM $ 0.0000849
+0.74%
$ 78,513 $ 499
Apr 26, 4 AM $ 0.0000836
-0.11%
$ 77,318 $ 565
Apr 26, 3 AM $ 0.0000837
-0.02%
$ 77,396 $ 654
Apr 25, 11 PM $ 0.0000838
-0.53%
$ 77,528 $ 759
Apr 25, 7 PM $ 0.0000853
+0.00%
$ 78,873 $ 1,138
Apr 25, 12 PM $ 0.0000881
-0.60%
$ 81,516 $ 2,267
Apr 25, 11 AM $ 0.000089
+0.00%
$ 82,297 $ 2,165
Apr 25, 6 AM $ 0.0000886
+0.03%
$ 81,933 $ 2,198
Apr 25, 5 AM $ 0.0000885
+1.68%
$ 81,836 $ 2,197
Apr 25, 4 AM $ 0.0000871
-1.86%
$ 80,606 $ 2,071
Apr 24, 11 PM $ 0.000087
+2.08%
$ 80,471 $ 2,389
Apr 24, 10 PM $ 0.0000867
-1.83%
$ 80,236 $ 2,612
Apr 24, 9 PM $ 0.000088
+0.00%
$ 81,439 $ 2,518