1 community can change your life Historical Data

community Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0000881
-2.75%
$ 81,509 $ 2,500
Apr 24, 7 PM $ 0.0000889
+0.13%
$ 82,226 $ 2,494
Apr 24, 6 PM $ 0.0000904
+0.92%
$ 83,600 $ 2,357
Apr 24, 5 PM $ 0.0000895
-0.89%
$ 82,775 $ 2,876
Apr 24, 4 PM $ 0.000094
+1.11%
$ 86,991 $ 2,871
Apr 24, 3 PM $ 0.0000929
+2.01%
$ 85,956 $ 2,530
Apr 24, 2 PM $ 0.0000929
-2.62%
$ 85,905 $ 2,365
Apr 24, 1 PM $ 0.0000955
-0.52%
$ 88,300 $ 2,153
Apr 24, 11 AM $ 0.0000949
+0.24%
$ 87,784 $ 2,136
Apr 24, 7 AM $ 0.0000941
+0.05%
$ 87,018 $ 2,090
Apr 24, 6 AM $ 0.0000942
-0.11%
$ 87,109 $ 2,179
Apr 24, 4 AM $ 0.0000951
+0.51%
$ 88,010 $ 2,299
Apr 24, 3 AM $ 0.0000943
+0.00%
$ 87,207 $ 2,485
Apr 24, 2 AM $ 0.0000953
+0.09%
$ 88,163 $ 2,403
Apr 24, 1 AM $ 0.0000953
+12.75%
$ 88,125 $ 2,342
Apr 24, 12 AM $ 0.0000841
-0.84%
$ 77,821 $ 2,060
Apr 23, 11 PM $ 0.0000821
-0.51%
$ 75,945 $ 1,759
Apr 23, 10 PM $ 0.0000827
-1.03%
$ 76,532 $ 1,598
Apr 23, 9 PM $ 0.0000834
+0.03%
$ 77,135 $ 1,451
Apr 23, 8 PM $ 0.0000832
+0.00%
$ 76,961 $ 1,420
Apr 23, 7 PM $ 0.0000808
+0.06%
$ 74,783 $ 2,322
Apr 23, 6 PM $ 0.0000808
+3.96%
$ 74,710 $ 2,318
Apr 23, 5 PM $ 0.000072
-1.50%
$ 66,578 $ 1,454
Apr 23, 3 PM $ 0.0000724
+0.00%
$ 66,999 $ 1,472
Apr 23, 5 AM $ 0.0000712
+0.00%
$ 65,832 $ 1,621
Apr 23, 4 AM $ 0.0000706
+2.05%
$ 65,314 $ 1,539
Apr 23, 3 AM $ 0.0000694
+0.00%
$ 64,221 $ 1,375
Apr 23, 12 AM $ 0.0000695
+0.00%
$ 64,242 $ 1,545
Apr 22, 7 PM $ 0.0000742
-5.37%
$ 68,660 $ 1,449
Apr 22, 4 PM $ 0.0000694
+0.18%
$ 64,179 $ 542
Apr 22, 1 PM $ 0.0000686
-1.38%
$ 63,425 $ 463
Apr 22, 6 AM $ 0.0000691
+0.00%
$ 63,895 $ 753
Apr 22, 4 AM $ 0.0000688
+0.00%
$ 63,649 $ 745
Apr 22, 3 AM $ 0.0000688
+0.00%
$ 63,599 $ 740
Apr 22, 2 AM $ 0.0000696
+2.19%
$ 64,376 $ 692
Apr 22, 1 AM $ 0.0000681
+0.00%
$ 62,989 $ 614
Apr 22, 12 AM $ 0.0000671
+0.50%
$ 62,054 $ 610
Apr 21, 8 PM $ 0.0000665
-0.02%
$ 61,506 $ 598
Apr 21, 9 AM $ 0.000066
-8.30%
$ 61,020 $ 1,408
Apr 21, 3 AM $ 0.0000718
-0.14%
$ 66,418 $ 962
Apr 21, 2 AM $ 0.0000719
+0.37%
$ 66,551 $ 941
Apr 21, 1 AM $ 0.0000717
+0.00%
$ 66,302 $ 938
Apr 21, 12 AM $ 0.0000716
+4.14%
$ 66,264 $ 935
Apr 20, 5 PM $ 0.0000729
+0.00%
$ 67,427 $ 11
Apr 19, 4 PM $ 0.0000637
-2.20%
$ 58,966 $ 161
Apr 19, 1 PM $ 0.0000636
+0.31%
$ 58,795 $ 27
Apr 19, 12 PM $ 0.0000633
+0.10%
$ 58,568 $ 26
Apr 19, 11 AM $ 0.0000632
+0.98%
$ 58,436 $ 25
Apr 19, 10 AM $ 0.0000625
-0.09%
$ 57,855 $ 23
Apr 19, 4 AM $ 0.0000635
+0.00%
$ 58,730 $ 708