1 community can change your life Historical Data

community Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0000637
+0.30%
$ 58,951 $ 996
Apr 18, 1 PM $ 0.0000639
+0.00%
$ 59,084 $ 2,316
Apr 18, 12 PM $ 0.0000639
-0.03%
$ 59,094 $ 2,318
Apr 18, 8 AM $ 0.0000651
+0.00%
$ 60,235 $ 2,361
Apr 18, 5 AM $ 0.0000653
+0.88%
$ 60,406 $ 2,279
Apr 18, 4 AM $ 0.0000639
-0.51%
$ 59,074 $ 1,747
Apr 18, 2 AM $ 0.0000652
-3.46%
$ 60,292 $ 1,643
Apr 18, 1 AM $ 0.0000676
+0.00%
$ 62,536 $ 1,695
Apr 17, 11 PM $ 0.0000671
-0.06%
$ 62,110 $ 1,683
Apr 17, 10 PM $ 0.0000678
-0.22%
$ 62,756 $ 1,666
Apr 17, 9 PM $ 0.000068
-0.10%
$ 62,894 $ 1,763
Apr 17, 8 PM $ 0.0000682
-0.85%
$ 63,060 $ 1,839
Apr 17, 7 PM $ 0.0000687
-1.59%
$ 63,567 $ 1,801
Apr 17, 6 PM $ 0.0000696
+0.20%
$ 64,392 $ 1,744
Apr 17, 5 PM $ 0.0000693
+0.00%
$ 64,125 $ 1,691
Apr 17, 4 PM $ 0.0000694
+18.84%
$ 64,157 $ 1,674
Apr 17, 1 PM $ 0.0000574
+0.00%
$ 53,104 $ 493
Apr 17, 11 AM $ 0.0000573
+0.00%
$ 53,051 $ 459
Apr 17, 2 AM $ 0.0000551
+0.00%
$ 51,003 $ 1,436
Apr 16, 9 PM $ 0.0000575
+0.00%
$ 53,224 $ 1,234
Apr 16, 7 PM $ 0.0000574
+0.44%
$ 53,079 $ 1,188
Apr 16, 6 PM $ 0.0000567
+1.91%
$ 52,461 $ 1,230
Apr 16, 3 PM $ 0.0000562
+0.00%
$ 51,987 $ 1,190
Apr 16, 6 AM $ 0.0000608
-3.02%
$ 56,284 $ 669
Apr 16, 5 AM $ 0.0000625
+0.10%
$ 57,824 $ 501
Apr 16, 4 AM $ 0.0000624
-0.76%
$ 57,779 $ 475
Apr 15, 7 PM $ 0.0000627
+1.37%
$ 58,006 $ 133
Apr 15, 12 AM $ 0.000061
+0.00%
$ 56,421 $ 639
Apr 14, 9 PM $ 0.0000607
+0.00%
$ 56,134 $ 718
Apr 14, 8 PM $ 0.0000606
+0.00%
$ 56,101 $ 705
Apr 14, 7 PM $ 0.0000609
+0.00%
$ -- $ 797
Apr 14, 6 PM $ 0.0000609
-1.40%
$ 56,372 $ 792
Apr 14, 2 PM $ 0.0000626
+0.00%
$ 57,888 $ 772
Apr 14, 4 AM $ 0.0000589
-0.35%
$ 54,510 $ 765
Apr 14, 3 AM $ 0.0000593
+0.96%
$ 54,881 $ 343
Apr 14, 2 AM $ 0.0000585
+0.56%
$ 54,102 $ 285
Apr 13, 11 PM $ 0.0000582
+1.80%
$ 53,821 $ 225
Apr 13, 10 PM $ 0.000057
+0.00%
$ 52,758 $ 162
Apr 13, 9 PM $ 0.0000558
+0.02%
$ 51,618 $ 154
Apr 13, 8 PM $ 0.000056
+0.42%
$ 51,815 $ 154
Apr 13, 7 PM $ 0.0000555
+0.78%
$ 51,368 $ 149
Apr 13, 2 PM $ 0.0000549
+0.12%
$ 50,796 $ 60
Apr 13, 1 PM $ 0.0000541
+0.00%
$ 50,087 $ 50
Apr 13, 10 AM $ 0.0000539
-0.51%
$ 49,881 $ 39
Apr 13, 2 AM $ 0.0000543
+0.00%
$ 50,231 $ 38
Apr 12, 4 PM $ 0.000054
+0.00%
$ 49,969 $ 81
Apr 12, 3 PM $ 0.000054
+0.00%
$ 49,960 $ 82
Apr 12, 4 AM $ 0.0000535
+0.00%
$ 49,520 $ 102
Apr 12, 3 AM $ 0.0000537
+0.00%
$ 49,714 $ 88
Apr 12, 2 AM $ 0.0000539
+0.00%
$ 49,856 $ 76