1 community can change your life Historical Data

community Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0000557
+0.00%
$ 51,538 $ 39
Apr 11, 4 PM $ 0.0000556
+0.00%
$ 51,419 $ 391
Apr 11, 7 AM $ 0.0000551
+0.00%
$ 50,956 $ 500
Apr 11, 6 AM $ 0.000055
+0.00%
$ 50,873 $ 578
Apr 11, 5 AM $ 0.0000551
+0.00%
$ 50,988 $ 571
Apr 10, 10 PM $ 0.0000571
+0.00%
$ 52,855 $ 342
Apr 10, 9 PM $ 0.0000572
+0.00%
$ 52,916 $ 279
Apr 10, 8 PM $ 0.0000551
+0.00%
$ 50,970 $ 305
Apr 10, 3 PM $ 0.0000546
+0.14%
$ 50,515 $ 576
Apr 10, 1 AM $ 0.0000549
+0.00%
$ 50,816 $ 482
Apr 9, 11 PM $ 0.0000549
+0.00%
$ 50,789 $ 480
Apr 9, 8 PM $ 0.0000558
+0.39%
$ 51,696 $ 461
Apr 9, 7 PM $ 0.0000554
-0.83%
$ 51,280 $ 458
Apr 9, 6 PM $ 0.0000559
-0.10%
$ 51,757 $ 218
Apr 9, 5 PM $ 0.0000561
+1.59%
$ 51,931 $ 198
Apr 9, 4 PM $ 0.0000548
+0.00%
$ 50,763 $ 124
Apr 9, 3 PM $ 0.0000545
+3.02%
$ 50,466 $ 123
Apr 9, 2 PM $ 0.0000523
+0.00%
$ 48,420 $ 80
Apr 9, 1 PM $ 0.0000525
+0.00%
$ 48,637 $ 28
Apr 8, 6 PM $ 0.0000528
+0.00%
$ 48,910 $ 779
Apr 8, 1 PM $ 0.0000536
-1.24%
$ 49,606 $ 820
Apr 8, 12 PM $ 0.0000554
-0.67%
$ 51,301 $ 737
Apr 8, 11 AM $ 0.0000558
-2.22%
$ 51,677 $ 605
Apr 8, 2 AM $ 0.0000563
+0.30%
$ 52,175 $ 471
Apr 8, 1 AM $ 0.000055
+2.28%
$ 50,927 $ 455
Apr 8, 12 AM $ 0.0000542
-1.27%
$ 50,183 $ 100
Apr 7, 9 PM $ 0.0000523
-0.13%
$ 48,438 $ 82
Apr 7, 8 PM $ 0.0000522
+0.58%
$ 48,389 $ 76
Apr 7, 7 PM $ 0.0000507
+0.00%
$ 46,980 $ 780
Apr 7, 6 PM $ 0.0000501
+0.00%
$ 46,416 $ 763
Apr 7, 5 PM $ 0.0000502
+0.00%
$ 46,498 $ 754
Apr 6, 7 PM $ 0.0000483
-0.49%
$ 44,701 $ 228
Apr 6, 6 PM $ 0.0000483
-2.57%
$ 44,750 $ 227
Apr 6, 5 PM $ 0.0000501
-0.85%
$ 46,380 $ 82
Apr 5, 5 PM $ 0.0000486
+0.00%
$ 44,996 $ 396
Apr 5, 3 PM $ 0.0000486
+0.00%
$ 45,056 $ 443
Apr 5, 2 PM $ 0.0000495
+0.16%
$ 45,834 $ 445
Apr 5, 1 PM $ 0.0000496
-0.25%
$ 45,897 $ 305
Apr 5, 3 AM $ 0.0000512
+0.00%
$ 47,440 $ 422
Apr 5, 2 AM $ 0.0000523
+1.51%
$ 48,417 $ 505
Apr 4, 4 PM $ 0.0000517
-0.29%
$ 47,916 $ 599
Apr 4, 3 AM $ 0.0000529
-1.86%
$ 48,990 $ 485
Apr 3, 11 PM $ 0.0000538
+0.00%
$ 49,833 $ 1,619
Apr 3, 10 PM $ 0.0000538
+2.31%
$ 49,855 $ 1,621
Apr 3, 9 PM $ 0.000051
-0.09%
$ 47,291 $ 1,553
Apr 3, 2 PM $ 0.0000518
+0.00%
$ 48,018 $ 1,874
Apr 3, 2 AM $ 0.0000516
+0.00%
$ 47,785 $ 1,263
Apr 2, 8 PM $ 0.0000512
+0.00%
$ 47,449 $ 1,246
Apr 2, 7 PM $ 0.0000513
+0.00%
$ 47,578 $ 1,220
Apr 2, 5 PM $ 0.000051
+0.35%
$ 47,312 $ 1,235