1 community can change your life Historical Data

community Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0000501
+5.80%
$ 46,464 $ 1,088
Apr 2, 3 AM $ 0.0000473
+0.00%
$ 43,877 $ 178
Apr 1, 6 PM $ 0.0000503
-0.92%
$ 46,641 $ 203
Mar 31, 4 PM $ 0.0000487
+0.00%
$ 45,167 $ 199
Mar 31, 12 PM $ 0.0000483
-0.94%
$ 44,816 $ 602
Mar 31, 4 AM $ 0.0000503
+0.00%
$ 46,655 $ 562
Mar 31, 3 AM $ 0.0000506
-0.46%
$ 46,877 $ 550
Mar 30, 1 PM $ 0.0000562
+0.00%
$ 52,116 $ 979
Mar 29, 6 PM $ 0.0000473
-0.37%
$ 43,884 $ 455
Mar 29, 4 PM $ 0.0000484
-3.89%
$ 44,876 $ 371
Mar 28, 7 PM $ 0.0000525
+0.34%
$ 48,723 $ 136
Mar 28, 2 AM $ 0.0000515
+0.00%
$ 47,717 $ 266
Mar 27, 9 PM $ 0.0000508
+0.51%
$ 47,060 $ 227
Mar 27, 2 PM $ 0.0000512
+0.00%
$ 47,483 $ 227
Mar 27, 1 PM $ 0.0000519
-0.28%
$ 48,156 $ 281
Mar 26, 6 PM $ 0.0000535
+0.22%
$ 49,629 $ 1,253
Mar 26, 5 PM $ 0.0000541
-0.15%
$ 50,126 $ 1,244
Mar 26, 3 PM $ 0.0000544
+0.00%
$ 50,439 $ 1,221
Mar 26, 2 PM $ 0.0000542
+4.82%
$ 50,249 $ 1,205
Mar 26, 1 PM $ 0.0000517
+0.06%
$ 47,977 $ 1,113
Mar 26, 12 AM $ 0.000054
-4.16%
$ 50,050 $ 678
Mar 25, 7 PM $ 0.0000579
+0.65%
$ 53,699 $ 415
Mar 25, 6 PM $ 0.0000569
+0.00%
$ 52,797 $ 403
Mar 25, 2 PM $ 0.0000579
-0.60%
$ 53,705 $ 444
Mar 25, 6 AM $ 0.0000583
+0.00%
$ 54,088 $ 301
Mar 25, 2 AM $ 0.000058
-0.30%
$ 53,782 $ 280
Mar 24, 10 PM $ 0.0000576
+0.00%
$ 53,396 $ 905
Mar 24, 5 PM $ 0.0000569
+0.00%
$ 52,769 $ 1,171
Mar 24, 3 PM $ 0.0000568
+0.00%
$ 52,685 $ 1,145
Mar 24, 2 PM $ 0.0000572
+0.00%
$ 53,078 $ 1,111
Mar 24, 3 AM $ 0.0000571
+0.00%
$ 52,985 $ 1,377
Mar 24, 1 AM $ 0.0000639
+0.00%
$ 59,316 $ 1,359
Mar 23, 11 PM $ 0.0000639
+0.01%
$ 59,314 $ 865
Mar 23, 9 PM $ 0.0000643
-1.57%
$ 59,692 $ 868
Mar 23, 8 PM $ 0.000065
+0.00%
$ 60,275 $ 763
Mar 23, 7 PM $ 0.0000651
-1.64%
$ 60,380 $ 706
Mar 23, 1 PM $ 0.000063
+0.82%
$ 58,442 $ 713
Mar 23, 12 PM $ 0.0000621
+1.60%
$ 57,663 $ 627
Mar 23, 7 AM $ 0.0000584
+0.00%
$ 54,223 $ 557
Mar 23, 6 AM $ 0.0000605
+0.00%
$ 56,111 $ 455
Mar 23, 1 AM $ 0.0000618
-0.11%
$ 57,386 $ 740
Mar 22, 3 PM $ 0.0000625
+0.00%
$ 57,980 $ 765
Mar 22, 2 PM $ 0.000062
-1.92%
$ 57,510 $ 733
Mar 22, 5 AM $ 0.0000646
-5.92%
$ 59,951 $ 935
Mar 22, 3 AM $ 0.0000646
+0.00%
$ 59,979 $ 612
Mar 22, 2 AM $ 0.0000642
+0.00%
$ 59,569 $ 579
Mar 21, 6 PM $ 0.0000649
+0.00%
$ 60,201 $ 787
Mar 21, 3 PM $ 0.0000663
+0.49%
$ 61,564 $ 1,175
Mar 21, 1 PM $ 0.0000667
-3.97%
$ 61,890 $ 2,103
Mar 21, 3 AM $ 0.0000691
+0.00%
$ 64,155 $ 2,079