1 community can change your life Historical Data

community Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0000691
+0.00%
$ 64,092 $ 2,023
Mar 21, 12 AM $ 0.0000685
-0.43%
$ 63,532 $ 2,560
Mar 20, 11 PM $ 0.0000695
+0.35%
$ 64,487 $ 2,522
Mar 20, 10 PM $ 0.0000659
+0.11%
$ 61,114 $ 2,524
Mar 20, 7 PM $ 0.0000647
-0.28%
$ 60,033 $ 2,706
Mar 20, 6 PM $ 0.0000652
+0.28%
$ 60,520 $ 2,678
Mar 20, 5 PM $ 0.0000651
-4.27%
$ 60,483 $ 2,662
Mar 20, 4 PM $ 0.000069
+0.00%
$ 64,095 $ 2,486
Mar 20, 2 PM $ 0.0000671
+14.79%
$ 62,308 $ 1,702
Mar 20, 1 PM $ 0.000058
+0.00%
$ 53,801 $ 1,172
Mar 20, 12 PM $ 0.0000574
-0.61%
$ 53,302 $ 1,080
Mar 20, 10 AM $ 0.0000576
-1.15%
$ 53,470 $ 1,059
Mar 20, 2 AM $ 0.0000576
-2.38%
$ 53,514 $ 970
Mar 20, 12 AM $ 0.0000555
+0.02%
$ 51,517 $ 450
Mar 19, 11 PM $ 0.0000551
+0.00%
$ 51,140 $ 432
Mar 19, 10 PM $ 0.0000548
+1.13%
$ 50,849 $ 419
Mar 19, 9 PM $ 0.0000542
+1.21%
$ 50,278 $ 325
Mar 19, 8 PM $ 0.0000535
+4.45%
$ 49,663 $ 272
Mar 19, 6 PM $ 0.000051
+0.00%
$ 47,366 $ 676
Mar 19, 5 PM $ 0.0000512
+0.76%
$ 47,498 $ 732
Mar 18, 11 PM $ 0.0000516
+0.00%
$ 47,952 $ 1,528
Mar 18, 8 PM $ 0.0000567
+0.00%
$ 52,668 $ 1,517
Mar 18, 6 PM $ 0.0000575
-1.71%
$ 53,397 $ 1,156
Mar 18, 5 PM $ 0.0000584
+0.63%
$ 54,199 $ 1,041
Mar 18, 4 PM $ 0.000058
-0.15%
$ 53,882 $ 994
Mar 18, 3 PM $ 0.000058
-0.51%
$ 53,860 $ 963
Mar 18, 2 PM $ 0.000059
-0.18%
$ 54,818 $ 2,213
Mar 18, 1 PM $ 0.0000603
-0.17%
$ 56,130 $ 2,369
Mar 18, 12 PM $ 0.0000609
+0.00%
$ 56,590 $ 2,427
Mar 18, 11 AM $ 0.0000613
+0.00%
$ 56,908 $ 2,527
Mar 18, 6 AM $ 0.0000618
+0.00%
$ 57,387 $ 2,435
Mar 18, 5 AM $ 0.0000618
+0.74%
$ 57,392 $ 2,419
Mar 18, 3 AM $ 0.0000608
+0.95%
$ 56,478 $ 2,313
Mar 18, 2 AM $ 0.0000599
+0.14%
$ 55,668 $ 2,359
Mar 18, 1 AM $ 0.0000601
-1.16%
$ 55,833 $ 2,251
Mar 18, 12 AM $ 0.000061
+0.00%
$ 56,641 $ 1,935
Mar 17, 9 PM $ 0.0000611
-1.44%
$ 56,775 $ 2,027
Mar 17, 7 PM $ 0.0000622
-0.38%
$ 57,723 $ 2,024
Mar 17, 6 PM $ 0.0000622
+0.50%
$ 57,781 $ 2,097
Mar 17, 3 PM $ 0.0000612
+0.22%
$ 56,864 $ 2,208
Mar 17, 2 PM $ 0.0000744
+0.44%
$ 69,096 $ 1,122
Mar 17, 1 PM $ 0.0000738
-1.18%
$ 68,530 $ 1,114
Mar 17, 12 PM $ 0.0000746
+0.38%
$ 69,344 $ 794
Mar 17, 11 AM $ 0.0000742
+0.40%
$ 68,945 $ 733
Mar 17, 9 AM $ 0.0000743
-0.41%
$ 68,980 $ 762
Mar 17, 8 AM $ 0.0000745
+1.26%
$ 69,180 $ 418
Mar 17, 6 AM $ 0.0000732
+0.07%
$ 67,976 $ 343
Mar 17, 5 AM $ 0.0000731
+0.01%
$ 67,943 $ 343
Mar 17, 3 AM $ 0.0000749
-0.09%
$ 69,544 $ 343
Mar 17, 2 AM $ 0.0000753
+0.13%
$ 69,935 $ 570