1 community can change your life Historical Data

community Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000541
+0.08%
$ 50,266 $ 567
Mar 9, 11 PM $ 0.0000551
-2.60%
$ 51,193 $ 546
Mar 9, 10 PM $ 0.0000565
+0.00%
$ -- $ 368
Mar 9, 9 PM $ 0.0000562
-0.19%
$ -- $ 341
Mar 9, 8 PM $ 0.0000559
-0.29%
$ -- $ 335
Mar 9, 7 PM $ 0.0000537
-0.73%
$ -- $ 287
Mar 9, 2 PM $ 0.0000529
+0.45%
$ -- $ 23
Mar 9, 1 PM $ 0.0000526
+0.09%
$ -- $ 19
Download