1 community can change your life Historical Data

community Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.0000396
+0.00%
$ 36,112 $ 0
Jul 30, 1 PM $ 0.0000396
+0.00%
$ 36,114 $ 0
Jul 30, 3 AM $ 0.0000391
+0.05%
$ 35,660 $ 0
Jul 29, 5 AM $ 0.000039
+0.01%
$ 35,628 $ 1
Jul 29, 4 AM $ 0.0000387
-0.01%
$ 35,321 $ 1
Jul 28, 3 PM $ 0.0000394
+0.00%
$ 35,919 $ 231
Jul 28, 4 AM $ 0.0000387
+0.02%
$ 35,362 $ 303
Jul 28, 3 AM $ 0.0000386
-1.32%
$ 35,198 $ 228
Jul 27, 9 PM $ 0.0000403
+0.00%
$ 36,750 $ 79
Jul 27, 3 PM $ 0.0000401
-0.02%
$ 36,609 $ 78
Jul 27, 2 PM $ 0.0000402
-0.78%
$ 36,653 $ 78
Jul 27, 1 PM $ 0.0000407
+0.00%
$ 37,180 $ 16
Jul 27, 10 AM $ 0.0000408
+0.00%
$ 37,217 $ 16
Jul 27, 8 AM $ 0.0000407
-0.02%
$ 37,131 $ 16
Jul 27, 7 AM $ 0.0000408
+0.00%
$ 37,237 $ 16
Jul 26, 11 PM $ 0.0000409
+0.00%
$ 37,363 $ 16
Jul 26, 10 PM $ 0.0000404
+0.00%
$ 36,832 $ 16
Jul 26, 6 PM $ 0.0000401
+0.00%
$ 36,596 $ 16
Jul 26, 5 PM $ 0.0000401
+0.00%
$ 36,632 $ 16
Jul 26, 2 PM $ 0.0000398
+0.00%
$ 36,357 $ 16
Jul 26, 12 PM $ 0.0000398
+0.00%
$ 36,322 $ 16
Jul 26, 7 AM $ 0.0000398
-0.13%
$ 36,290 $ 16
Jul 26, 4 AM $ 0.0000398
+0.02%
$ 36,363 $ 16
Jul 25, 8 PM $ 0.0000395
+0.00%
$ 36,053 $ 76
Jul 25, 7 PM $ 0.0000396
+0.00%
$ 36,108 $ 76
Jul 25, 3 PM $ 0.0000392
+0.00%
$ 35,781 $ 60
Jul 25, 1 AM $ 0.0000391
+0.59%
$ 35,703 $ 55
Jul 23, 1 AM $ 0.0000411
+0.00%
$ 37,470 $ 11
Jul 22, 11 PM $ 0.0000409
+0.00%
$ 37,358 $ 5
Jul 22, 9 PM $ 0.0000411
+0.01%
$ 37,515 $ 5
Jul 22, 3 AM $ 0.0000412
+0.00%
$ 37,642 $ 2
Jul 21, 9 AM $ 0.0000413
+0.00%
$ 37,711 $ 1
Jul 21, 6 AM $ 0.0000415
+0.13%
$ 37,916 $ 1
Jul 21, 4 AM $ 0.0000413
+0.00%
$ 37,645 $ 1
Jul 21, 12 AM $ 0.0000412
+0.00%
$ 37,595 $ 1
Jul 20, 6 PM $ 0.000041
+0.00%
$ 37,450 $ 2
Jul 20, 4 PM $ 0.000041
+0.00%
$ 37,392 $ 2
Jul 20, 3 PM $ 0.0000407
+0.00%
$ 37,143 $ 25
Jul 20, 7 AM $ 0.0000399
+0.00%
$ 36,444 $ 30
Jul 20, 4 AM $ 0.0000403
+0.04%
$ 36,773 $ 79
Jul 20, 12 AM $ 0.0000406
+0.27%
$ 37,020 $ 190
Jul 19, 10 PM $ 0.0000401
+0.00%
$ 36,628 $ 188
Jul 19, 9 PM $ 0.0000401
+0.00%
$ 36,592 $ 187
Jul 19, 7 PM $ 0.00004
+0.03%
$ 36,520 $ 269
Jul 19, 4 PM $ 0.0000401
+0.26%
$ 36,555 $ 262
Jul 19, 3 PM $ 0.0000401
+0.00%
$ 36,552 $ 256
Jul 19, 1 PM $ 0.0000399
+0.01%
$ 36,432 $ 256
Jul 19, 12 PM $ 0.0000399
+0.00%
$ 36,435 $ 255
Jul 19, 10 AM $ 0.0000401
-0.01%
$ 36,570 $ 256
Jul 19, 8 AM $ 0.00004
+0.01%
$ 36,537 $ 256