1 community can change your life Historical Data

community Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.00004
+0.54%
$ 36,488 $ 256
Jul 19, 5 AM $ 0.0000398
-0.02%
$ 36,297 $ 206
Jul 19, 4 AM $ 0.0000398
+0.00%
$ 36,296 $ 206
Jul 19, 3 AM $ 0.0000387
-0.17%
$ 35,363 $ 95
Jul 18, 8 PM $ 0.0000392
+0.00%
$ 35,776 $ 16
Jul 18, 7 PM $ 0.0000391
+0.00%
$ 35,707 $ 16
Jul 18, 6 PM $ 0.000039
-0.02%
$ 35,620 $ 7
Jul 18, 1 PM $ 0.0000387
+0.00%
$ 35,339 $ 0
Jul 18, 12 PM $ 0.0000389
+0.00%
$ 35,488 $ 0
Jul 16, 2 PM $ 0.0000397
+0.00%
$ 36,224 $ 97
Jul 16, 1 PM $ 0.0000385
-0.10%
$ 35,100 $ 5
Jul 16, 11 AM $ 0.0000383
+0.00%
$ 34,983 $ 5
Jul 16, 6 AM $ 0.0000389
+0.00%
$ 35,482 $ 4
Jul 15, 8 PM $ 0.000039
+0.00%
$ 35,598 $ 4
Jul 15, 7 PM $ 0.0000391
+0.00%
$ 35,687 $ 0
Jul 15, 6 AM $ 0.0000395
+0.00%
$ 36,062 $ 199
Jul 15, 12 AM $ 0.0000391
+0.00%
$ 35,654 $ 197
Jul 14, 11 PM $ 0.0000389
+0.00%
$ 35,543 $ 196
Jul 14, 10 PM $ 0.0000389
+0.00%
$ 35,493 $ 196
Jul 14, 9 PM $ 0.0000388
+0.00%
$ 35,399 $ 198
Jul 14, 8 PM $ 0.0000386
+0.00%
$ 35,271 $ 197
Jul 14, 5 PM $ 0.0000371
+0.00%
$ 33,816 $ 2
Jul 14, 3 PM $ 0.0000372
+0.00%
$ 33,933 $ 2
Jul 14, 2 PM $ 0.000037
+0.34%
$ 33,796 $ 2
Jul 13, 9 PM $ 0.0000358
+0.00%
$ 32,666 $ 105
Jul 13, 2 PM $ 0.0000358
+0.00%
$ 32,683 $ 42
Jul 13, 1 PM $ 0.0000357
+0.00%
$ 32,620 $ 28
Jul 13, 10 AM $ 0.0000359
+0.41%
$ 32,717 $ 14
Jul 12, 7 AM $ 0.0000359
+0.00%
$ 32,750 $ 43
Jul 11, 2 PM $ 0.0000361
+0.00%
$ 32,955 $ 166
Jul 11, 1 PM $ 0.000036
-0.05%
$ 32,841 $ 150
Jul 10, 6 PM $ 0.000037
+0.00%
$ 33,736 $ 0.1
Jul 10, 1 AM $ 0.0000378
+0.00%
$ 34,525 $ 29
Jul 9, 8 PM $ 0.0000373
+0.00%
$ 34,013 $ 28
Jul 9, 5 PM $ 0.0000371
+0.00%
$ 33,859 $ 16
Jul 9, 2 AM $ 0.0000366
-0.59%
$ 33,390 $ 2
Jul 8, 6 PM $ 0.0000366
+0.00%
$ 33,379 $ 142
Jul 7, 9 PM $ 0.0000379
-0.77%
$ 34,576 $ 212
Jul 7, 8 PM $ 0.0000381
-0.42%
$ 34,762 $ 137
Jul 7, 7 PM $ 0.0000381
+0.00%
$ 34,748 $ 107
Jul 7, 6 PM $ 0.0000383
+0.06%
$ 34,952 $ 90
Jul 7, 5 PM $ 0.0000385
+0.00%
$ 35,146 $ 19
Jul 7, 4 PM $ 0.0000385
+0.00%
$ 35,115 $ 19
Jul 7, 2 PM $ 0.0000379
+0.01%
$ 34,600 $ 24
Jul 7, 9 AM $ 0.0000379
+0.00%
$ 34,593 $ 19
Jul 6, 11 PM $ 0.0000383
+0.00%
$ 34,946 $ 19
Jul 6, 3 PM $ 0.0000376
+0.00%
$ 34,325 $ 0.01
Jul 4, 3 PM $ 0.0000376
+0.00%
$ 34,307 $ 27
Jul 3, 8 PM $ 0.0000379
+0.00%
$ 34,553 $ 169
Jul 3, 7 PM $ 0.0000377
+0.10%
$ 34,430 $ 181