1 community can change your life Historical Data

community Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0000944
+0.00%
$ 87,343 $ 4,359
May 13, 1 PM $ 0.000134
-1.07%
$ 124,283 $ 1,006
May 13, 12 PM $ 0.000136
-0.25%
$ 125,601 $ 1,650
May 13, 11 AM $ 0.000136
+0.00%
$ 126,052 $ 1,654
May 13, 5 AM $ 0.000138
+0.00%
$ 127,835 $ 2,122
May 13, 3 AM $ 0.000137
-0.54%
$ 126,891 $ 2,144
May 12, 11 PM $ 0.000137
-0.59%
$ 126,696 $ 2,379
May 12, 10 PM $ 0.000139
-0.37%
$ 128,972 $ 2,397
May 12, 9 PM $ 0.00014
+0.00%
$ 129,449 $ 2,341
May 12, 8 PM $ 0.00014
-0.40%
$ 129,446 $ 2,459
May 12, 3 PM $ 0.00014
-2.43%
$ 129,245 $ 2,627
May 12, 2 PM $ 0.000145
-2.49%
$ 133,713 $ 2,654
May 12, 1 PM $ 0.000152
-1.28%
$ 140,388 $ 2,573
May 12, 12 PM $ 0.000158
+0.00%
$ 146,367 $ 2,379
May 12, 9 AM $ 0.000159
-0.85%
$ 146,808 $ 2,180
May 12, 8 AM $ 0.00016
+0.72%
$ 148,003 $ 2,465
May 12, 6 AM $ 0.000158
+2.07%
$ 145,693 $ 2,370
May 12, 5 AM $ 0.000154
-0.03%
$ 142,303 $ 2,057
May 12, 4 AM $ 0.000154
+0.11%
$ 142,386 $ 2,043
May 12, 3 AM $ 0.000153
-0.86%
$ 141,961 $ 2,087
May 12, 2 AM $ 0.000155
-0.13%
$ 143,075 $ 2,775
May 12, 1 AM $ 0.000156
-2.40%
$ 144,102 $ 2,765
May 12, 12 AM $ 0.000159
+0.00%
$ 147,282 $ 2,619
May 11, 10 PM $ 0.000159
+0.65%
$ 146,899 $ 2,982
May 11, 9 PM $ 0.000158
-0.91%
$ 145,898 $ 2,897
May 11, 8 PM $ 0.00016
-2.43%
$ 148,277 $ 2,867
May 11, 7 PM $ 0.000165
-0.99%
$ 153,041 $ 3,032
May 11, 6 PM $ 0.000167
-0.28%
$ 154,438 $ 2,907
May 11, 5 PM $ 0.000163
+0.30%
$ 151,146 $ 2,873
May 11, 4 PM $ 0.000163
+1.80%
$ 150,556 $ 3,143
May 11, 3 PM $ 0.000157
+1.06%
$ 145,559 $ 3,377
May 11, 2 PM $ 0.000154
-0.39%
$ 142,883 $ 4,497
May 11, 1 PM $ 0.000156
-0.33%
$ 144,367 $ 4,279
May 11, 11 AM $ 0.000156
-0.11%
$ 144,020 $ 4,628
May 11, 9 AM $ 0.000152
-1.47%
$ 140,337 $ 4,488
May 11, 8 AM $ 0.000151
+0.56%
$ 139,240 $ 4,248
May 11, 5 AM $ 0.000148
+0.47%
$ 137,035 $ 4,187
May 11, 4 AM $ 0.000145
-0.11%
$ 134,153 $ 4,118
May 11, 3 AM $ 0.000145
-0.48%
$ 134,250 $ 4,033
May 11, 2 AM $ 0.000146
+0.00%
$ 134,891 $ 3,654
May 11, 12 AM $ 0.00014
+0.00%
$ 129,657 $ 3,353
May 10, 9 PM $ 0.000137
+0.75%
$ 126,581 $ 3,905
May 10, 8 PM $ 0.000136
-4.71%
$ 125,855 $ 3,850
May 10, 7 PM $ 0.000144
+1.04%
$ 133,128 $ 3,796
May 10, 6 PM $ 0.000143
+1.00%
$ 131,857 $ 3,632
May 10, 5 PM $ 0.00014
+0.49%
$ 129,195 $ 3,599
May 10, 4 PM $ 0.000142
+0.61%
$ 130,917 $ 3,381
May 10, 3 PM $ 0.000142
+15.25%
$ 131,449 $ 3,044
May 10, 2 PM $ 0.000123
+1.45%
$ 114,031 $ 1,662
May 10, 1 PM $ 0.000121
+1.58%
$ 112,278 $ 1,595