1 community can change your life Historical Data

community Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.0000362
+0.00%
$ 33,057 $ 463
Jul 3, 11 AM $ 0.0000358
+0.00%
$ 32,706 $ 435
Jul 2, 8 PM $ 0.0000355
+0.00%
$ 32,368 $ 406
Jul 2, 6 PM $ 0.0000349
+0.00%
$ 31,894 $ 391
Jul 2, 5 PM $ 0.0000369
-0.63%
$ 33,684 $ 108
Jul 2, 11 AM $ 0.0000376
+3.28%
$ 34,295 $ 0
Jul 2, 4 AM $ 0.0000359
+0.00%
$ 32,781 $ 0
Jul 2, 3 AM $ 0.0000358
+0.09%
$ 32,677 $ 0
Jun 30, 8 PM $ 0.000033
+0.00%
$ 30,108 $ 17
Jun 29, 4 AM $ 0.0000318
+0.26%
$ 28,992 $ 328
Jun 28, 4 PM $ 0.0000317
+0.00%
$ 28,960 $ 297
Jun 26, 6 AM $ 0.0000299
+0.00%
$ 27,261 $ 2,873
Jun 26, 12 AM $ 0.000029
+0.00%
$ 26,507 $ 2,768
Jun 25, 11 PM $ 0.000029
+4.18%
$ 26,437 $ 2,749
Jun 25, 10 PM $ 0.000027
+1.63%
$ 24,661 $ 2,616
Jun 25, 7 PM $ 0.0000262
+0.00%
$ 23,949 $ 2,450
Jun 25, 6 PM $ 0.0000262
-7.83%
$ 23,913 $ 2,457
Jun 25, 5 PM $ 0.0000298
-41.25%
$ 27,190 $ 2,121
Jun 23, 10 PM $ 0.0000551
-0.28%
$ 50,264 $ 250
Jun 22, 1 PM $ 0.000059
+0.00%
$ 53,838 $ 6
Jun 20, 2 AM $ 0.0000555
-0.33%
$ 50,657 $ 34
Jun 18, 8 PM $ 0.0000568
+0.00%
$ 51,826 $ 68
Jun 18, 7 PM $ 0.0000564
+0.35%
$ 51,468 $ 68
Jun 16, 5 PM $ 0.0000601
+0.00%
$ 54,836 $ 3
Jun 16, 10 AM $ 0.0000614
+0.00%
$ 56,052 $ 37
Jun 15, 2 AM $ 0.0000559
+0.00%
$ 51,054 $ 343
Jun 15, 12 AM $ 0.0000536
+0.00%
$ 48,948 $ 195
Jun 14, 2 PM $ 0.000051
+0.02%
$ 46,543 $ 49
Jun 13, 5 PM $ 0.0000511
+0.02%
$ 46,669 $ 404
Jun 12, 2 PM $ 0.0000542
+0.28%
$ 49,359 $ 424
Jun 11, 10 AM $ 0.0000577
-2.19%
$ 52,678 $ 289
Jun 11, 3 AM $ 0.0000584
-2.33%
$ 53,289 $ 153
Jun 9, 5 PM $ 0.0000623
+0.00%
$ 56,891 $ 228
Jun 8, 3 PM $ 0.0000672
-1.60%
$ 61,331 $ 501
Jun 7, 9 PM $ 0.0000651
+0.00%
$ 59,414 $ 450
Jun 7, 5 AM $ 0.0000615
+1.34%
$ 56,138 $ 131
Jun 5, 7 AM $ 0.0000635
+0.00%
$ 57,986 $ 100
Jun 4, 6 PM $ 0.0000684
+0.00%
$ 62,459 $ 1,453
Jun 4, 5 PM $ 0.0000684
+0.67%
$ 62,462 $ 1,448
Jun 4, 2 PM $ 0.0000686
+0.00%
$ 62,643 $ 2,100
Jun 4, 5 AM $ 0.0000693
+0.00%
$ 63,321 $ 2,028
Jun 4, 4 AM $ 0.0000698
+0.00%
$ 63,760 $ 2,058
Jun 3, 7 PM $ 0.0000707
+1.10%
$ 64,542 $ 1,869
Jun 3, 2 PM $ 0.0000794
+0.00%
$ 72,519 $ 644
Jun 3, 1 PM $ 0.0000797
+0.00%
$ 72,790 $ 647
Jun 3, 3 AM $ 0.0000774
+0.00%
$ 70,721 $ 623
Jun 3, 1 AM $ 0.0000761
+0.00%
$ 69,529 $ 473
Jun 3, 12 AM $ 0.000076
+0.00%
$ 69,398 $ 459
Jun 2, 6 PM $ 0.000078
+0.00%
$ 71,217 $ 254
Jun 1, 5 PM $ 0.0000815
+0.00%
$ 74,438 $ 377