1 community can change your life Historical Data

community Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0000842
+0.00%
$ 76,932 $ 235
May 31, 7 PM $ 0.0000832
+0.00%
$ 75,955 $ 154
May 31, 4 PM $ 0.0000818
-2.74%
$ 74,734 $ 382
May 31, 4 AM $ 0.0000866
+0.12%
$ 79,101 $ 467
May 30, 8 PM $ 0.0000841
+0.00%
$ 76,844 $ 1,906
May 30, 7 PM $ 0.0000847
+0.00%
$ 77,362 $ 2,224
May 30, 6 PM $ 0.0000857
+1.17%
$ 78,232 $ 2,211
May 30, 5 PM $ 0.0000847
-0.25%
$ 77,343 $ 2,722
May 30, 2 PM $ 0.000084
+0.00%
$ -- $ 12,767
May 30, 7 AM $ 0.0000847
+0.00%
$ 77,705 $ 12,780
May 30, 5 AM $ 0.0000844
+0.00%
$ 77,456 $ 12,832
May 30, 4 AM $ 0.0000846
-0.55%
$ 77,673 $ 12,776
May 30, 2 AM $ 0.000085
+0.00%
$ 78,039 $ 12,875
May 30, 1 AM $ 0.0000848
-0.02%
$ 77,815 $ 12,823
May 30, 12 AM $ 0.0000839
+0.01%
$ 76,983 $ 12,778
May 29, 11 PM $ 0.0000842
-1.00%
$ 77,257 $ 12,576
May 29, 10 PM $ 0.0000847
+1.56%
$ 77,736 $ 12,429
May 29, 9 PM $ 0.0000841
-0.74%
$ 77,228 $ 12,180
May 29, 8 PM $ 0.000089
+0.48%
$ 81,732 $ 12,230
May 29, 7 PM $ 0.0000853
-0.28%
$ 78,306 $ 11,798
May 29, 6 PM $ 0.0000862
-4.02%
$ 79,106 $ 11,095
May 29, 5 PM $ 0.0000901
-28.37%
$ 82,721 $ 10,932
May 29, 4 PM $ 0.000126
+3.10%
$ 115,548 $ 9,750
May 29, 3 PM $ 0.000123
-18.26%
$ 112,541 $ 8,138
May 29, 2 PM $ 0.00015
+22.42%
$ 137,611 $ 1,693
May 29, 1 PM $ 0.000122
+12.66%
$ 112,433 $ 1,061
May 28, 7 PM $ 0.000108
-0.02%
$ 99,967 $ 925
May 28, 6 PM $ 0.000108
-1.23%
$ 99,365 $ 928
May 28, 5 PM $ 0.000109
+0.92%
$ 100,743 $ 1,088
May 28, 4 PM $ 0.000107
-0.22%
$ 99,207 $ 1,090
May 28, 3 PM $ 0.000108
-5.11%
$ 99,553 $ 1,035
May 28, 2 PM $ 0.000115
+0.00%
$ 105,984 $ 976
May 28, 6 AM $ 0.000116
+0.00%
$ 107,268 $ 1,217
May 28, 5 AM $ 0.000116
+0.00%
$ 107,568 $ 1,201
May 27, 8 PM $ 0.000119
-0.16%
$ 110,484 $ 1,256
May 27, 6 PM $ 0.000119
+1.96%
$ 109,913 $ 1,354
May 27, 5 PM $ 0.000118
-1.09%
$ 109,284 $ 1,152
May 27, 4 PM $ 0.00012
+0.00%
$ 110,899 $ 1,338
May 27, 2 PM $ 0.000119
-5.73%
$ 110,278 $ 1,301
May 27, 1 PM $ 0.000122
-0.34%
$ 113,239 $ 884
May 27, 12 PM $ 0.000123
+16.98%
$ 113,749 $ 597
May 26, 9 PM $ 0.000105
+0.00%
$ 97,090 $ 420
May 26, 8 PM $ 0.000105
+0.00%
$ 97,037 $ 336
May 26, 7 PM $ 0.000105
-0.12%
$ 96,966 $ 332
May 26, 5 PM $ 0.0000964
+0.00%
$ 89,152 $ 190
May 26, 11 AM $ 0.0000974
+0.00%
$ 90,078 $ 102
May 25, 8 PM $ 0.0000983
+0.00%
$ 90,959 $ 700
May 25, 5 PM $ 0.0000983
+0.00%
$ 90,952 $ 775
May 25, 4 PM $ 0.0000984
+0.05%
$ 91,012 $ 929
May 25, 4 AM $ 0.0000917
+0.00%
$ 84,806 $ 1,495