1 community can change your life Historical Data

community Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0000749
-0.09%
$ 69,544 $ 343
Mar 17, 2 AM $ 0.0000753
+0.13%
$ 69,935 $ 570
Mar 17, 1 AM $ 0.0000749
-0.10%
$ 69,595 $ 562
Mar 17, 12 AM $ 0.0000754
-1.52%
$ 70,048 $ 563
Mar 16, 10 PM $ 0.0000767
+0.00%
$ 71,212 $ 488
Mar 16, 9 PM $ 0.000076
+0.00%
$ 70,568 $ 485
Mar 16, 8 PM $ 0.0000759
+2.03%
$ 70,535 $ 480
Mar 16, 7 PM $ 0.0000745
-0.66%
$ 69,184 $ 388
Mar 16, 6 PM $ 0.0000747
+1.56%
$ 69,449 $ 306
Mar 16, 5 PM $ 0.0000736
+0.95%
$ 68,398 $ 299
Mar 16, 4 PM $ 0.0000729
-0.68%
$ 67,754 $ 250
Mar 16, 3 PM $ 0.0000744
-0.51%
$ 69,129 $ 202
Mar 16, 12 PM $ 0.0000754
+0.00%
$ 70,020 $ 31
Mar 16, 6 AM $ 0.000074
+0.73%
$ 68,776 $ 1,157
Mar 16, 5 AM $ 0.0000733
+0.25%
$ 68,121 $ 1,052
Mar 16, 3 AM $ 0.0000725
+0.49%
$ 67,325 $ 1,035
Mar 13, 2 AM $ 0.0000647
-0.45%
$ 60,158 $ 737
Mar 13, 1 AM $ 0.0000649
-0.17%
$ 60,270 $ 739
Mar 13, 12 AM $ 0.0000648
+2.65%
$ 60,161 $ 737
Mar 12, 11 PM $ 0.0000621
+0.24%
$ 57,732 $ 705
Mar 12, 10 PM $ 0.0000622
+0.00%
$ 57,799 $ 700
Mar 12, 9 PM $ 0.0000622
-0.09%
$ 57,750 $ 702
Mar 12, 3 PM $ 0.0000611
+0.44%
$ 56,813 $ 631
Mar 12, 2 PM $ 0.0000618
-1.26%
$ 57,394 $ 522
Mar 12, 1 PM $ 0.0000624
+0.00%
$ 58,004 $ 484
Mar 12, 11 AM $ 0.0000623
+0.00%
$ 57,867 $ 482
Mar 12, 5 AM $ 0.0000639
+0.50%
$ 59,378 $ 211
Mar 12, 3 AM $ 0.000065
+0.95%
$ 60,401 $ 112
Mar 12, 2 AM $ 0.0000646
+0.00%
$ 60,019 $ 472
Mar 12, 12 AM $ 0.0000651
+0.00%
$ 60,504 $ 450
Mar 11, 11 PM $ 0.000066
-0.41%
$ 61,333 $ 429
Mar 11, 9 PM $ 0.0000657
+0.94%
$ 61,105 $ 302
Mar 11, 6 PM $ 0.0000634
+0.00%
$ 58,891 $ 274
Mar 11, 5 PM $ 0.0000628
+0.50%
$ 58,369 $ 268
Mar 11, 4 PM $ 0.0000624
+1.38%
$ 57,974 $ 258
Mar 11, 3 PM $ 0.0000618
-0.24%
$ 57,474 $ 248
Mar 11, 2 PM $ 0.000062
+0.28%
$ 57,594 $ 197
Mar 11, 1 PM $ 0.0000618
+1.34%
$ 57,413 $ 190
Mar 11, 5 AM $ 0.0000621
+0.83%
$ 57,758 $ 90
Mar 11, 3 AM $ 0.0000574
+0.22%
$ 53,365 $ 66
Mar 11, 1 AM $ 0.0000572
+3.42%
$ 53,194 $ 474
Mar 11, 12 AM $ 0.0000549
+0.00%
$ -- $ 355
Mar 10, 11 PM $ 0.0000556
+0.00%
$ 51,631 $ 334
Mar 10, 10 PM $ 0.0000564
-0.21%
$ 52,432 $ 254
Mar 10, 7 PM $ 0.0000575
+0.00%
$ 53,482 $ 170
Mar 10, 6 PM $ 0.0000578
-0.24%
$ 53,764 $ 124
Mar 10, 4 PM $ 0.0000577
+0.00%
$ 53,659 $ 41
Mar 10, 2 PM $ 0.0000568
+0.00%
$ 52,833 $ 20
Mar 10, 5 AM $ 0.0000567
+0.23%
$ 52,557 $ 259
Mar 10, 3 AM $ 0.0000556
-0.17%
$ 51,686 $ 200