1 community can change your life Historical Data

community Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0000977
-1.32%
$ 90,351 $ 1,444
May 24, 6 PM $ 0.000104
+0.00%
$ 96,206 $ 1,288
May 24, 3 PM $ 0.000104
+0.00%
$ 95,817 $ 1,141
May 24, 1 PM $ 0.000103
+3.37%
$ 94,859 $ 1,052
May 24, 12 PM $ 0.000101
+0.00%
$ 93,791 $ 1,047
May 24, 11 AM $ 0.000102
-2.52%
$ 93,901 $ 918
May 24, 10 AM $ 0.000106
+0.00%
$ 97,953 $ 874
May 23, 8 PM $ 0.000101
+0.00%
$ 93,351 $ 1,078
May 23, 6 AM $ 0.0000892
+0.00%
$ 82,526 $ 863
May 23, 5 AM $ 0.0000927
+0.00%
$ 85,776 $ 631
May 22, 11 PM $ 0.0000941
+0.00%
$ 87,055 $ 514
May 22, 7 PM $ 0.0000948
+0.00%
$ 87,645 $ 446
May 22, 5 PM $ 0.0000951
+0.79%
$ 87,992 $ 601
May 22, 3 PM $ 0.0000967
-0.27%
$ 89,401 $ 349
May 22, 2 PM $ 0.0000973
+0.00%
$ 89,972 $ 322
May 22, 3 AM $ 0.0000983
+0.00%
$ 90,885 $ 453
May 21, 7 PM $ 0.0000991
+1.84%
$ 91,643 $ 822
May 21, 6 PM $ 0.0000993
+0.00%
$ 91,805 $ 706
May 21, 8 AM $ 0.0000996
+0.00%
$ 92,164 $ 640
May 21, 7 AM $ 0.0001
+0.00%
$ 92,865 $ 628
May 21, 3 AM $ 0.0001
+0.00%
$ 92,902 $ 572
May 21, 2 AM $ 0.0001
+0.00%
$ 92,923 $ 572
May 20, 10 PM $ 0.0000997
+4.39%
$ 92,221 $ 633
May 20, 8 PM $ 0.0000949
+0.00%
$ -- $ 258
May 20, 7 PM $ 0.0000949
+0.42%
$ 87,764 $ 258
May 20, 5 PM $ 0.0000953
+0.89%
$ 88,182 $ 342
May 20, 3 PM $ 0.0000948
-0.13%
$ 87,691 $ 373
May 20, 2 PM $ 0.0000947
+1.15%
$ 87,609 $ 474
May 20, 12 PM $ 0.0000936
+0.00%
$ 86,534 $ 658
May 20, 11 AM $ 0.0000937
+1.79%
$ 86,710 $ 655
May 19, 6 PM $ 0.0000897
+0.00%
$ 83,017 $ 1,292
May 19, 5 PM $ 0.0000897
-0.16%
$ 82,993 $ 1,266
May 19, 1 PM $ 0.0000883
+0.00%
$ 81,637 $ 894
May 19, 10 AM $ 0.000087
+0.06%
$ 80,433 $ 1,875
May 19, 6 AM $ 0.0000876
+0.27%
$ 81,000 $ 1,891
May 19, 5 AM $ 0.0000872
+0.00%
$ 80,654 $ 2,140
May 19, 12 AM $ 0.0000825
+0.00%
$ 76,299 $ 1,692
May 18, 8 PM $ 0.0000824
+0.83%
$ 76,225 $ 1,715
May 18, 7 PM $ 0.0000815
+0.00%
$ 75,430 $ 1,702
May 18, 12 PM $ 0.0000942
+0.00%
$ 87,112 $ 1,092
May 18, 3 AM $ 0.0000984
+0.04%
$ 91,055 $ 606
May 18, 2 AM $ 0.0000985
-3.16%
$ 91,098 $ 682
May 18, 12 AM $ 0.000102
+0.73%
$ 94,515 $ 455
May 17, 11 PM $ 0.000103
-0.90%
$ 94,871 $ 368
May 17, 7 PM $ 0.000104
+0.72%
$ 96,453 $ 1,278
May 17, 6 PM $ 0.000104
+0.00%
$ 96,537 $ 1,219
May 17, 4 PM $ 0.000104
+0.00%
$ 96,171 $ 1,925
May 17, 3 AM $ 0.000105
+0.00%
$ 97,033 $ 1,905
May 17, 2 AM $ 0.000104
+0.00%
$ 96,211 $ 1,869
May 16, 9 PM $ 0.000105
-2.66%
$ 97,384 $ 2,193