1 community can change your life Historical Data

community Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.000116
+0.00%
$ 107,013 $ 1,372
May 16, 5 AM $ 0.000118
+0.09%
$ 109,246 $ 2,287
May 16, 4 AM $ 0.000118
-0.11%
$ 109,249 $ 2,286
May 16, 1 AM $ 0.000113
+0.00%
$ 104,749 $ 2,069
May 16, 12 AM $ 0.000113
-0.06%
$ 104,891 $ 2,073
May 15, 4 PM $ 0.000104
+0.07%
$ 96,242 $ 2,604
May 15, 1 PM $ 0.000116
-0.31%
$ 107,604 $ 2,438
May 15, 12 PM $ 0.000118
+0.00%
$ 109,591 $ 2,014
May 15, 5 AM $ 0.000119
-0.52%
$ 109,660 $ 1,977
May 15, 4 AM $ 0.000119
-2.99%
$ 110,285 $ 1,967
May 15, 12 AM $ 0.000123
-0.02%
$ 113,656 $ 1,786
May 14, 11 PM $ 0.000121
+0.00%
$ 112,220 $ 1,749
May 14, 10 PM $ 0.000122
+0.00%
$ -- $ 1,563
May 14, 9 PM $ 0.000122
+0.45%
$ 112,566 $ 1,556
May 14, 7 PM $ 0.000122
+4.81%
$ 112,688 $ 1,524
May 14, 6 PM $ 0.000116
+9.03%
$ 107,337 $ 1,258
May 14, 5 PM $ 0.000105
+0.43%
$ 97,530 $ 555
May 14, 4 PM $ 0.000106
+2.73%
$ 98,437 $ 396
May 14, 2 PM $ 0.0000982
+0.59%
$ 90,837 $ 4,130
May 14, 5 AM $ 0.0000939
+0.00%
$ 86,890 $ 3,934
May 14, 4 AM $ 0.0000937
+0.30%
$ 86,687 $ 3,920
May 14, 12 AM $ 0.0000946
+0.00%
$ 87,477 $ 4,005
May 13, 8 PM $ 0.0000944
+0.00%
$ 87,343 $ 4,359
May 13, 1 PM $ 0.000134
-1.07%
$ 124,283 $ 1,006
May 13, 12 PM $ 0.000136
-0.25%
$ 125,601 $ 1,650
May 13, 11 AM $ 0.000136
+0.00%
$ 126,052 $ 1,654
May 13, 5 AM $ 0.000138
+0.00%
$ 127,835 $ 2,122
May 13, 3 AM $ 0.000137
-0.54%
$ 126,891 $ 2,144
May 12, 11 PM $ 0.000137
-0.59%
$ 126,696 $ 2,379
May 12, 10 PM $ 0.000139
-0.37%
$ 128,972 $ 2,397
May 12, 9 PM $ 0.00014
+0.00%
$ 129,449 $ 2,341
May 12, 8 PM $ 0.00014
-0.40%
$ 129,446 $ 2,459
May 12, 3 PM $ 0.00014
-2.43%
$ 129,245 $ 2,627
May 12, 2 PM $ 0.000145
-2.49%
$ 133,713 $ 2,654
May 12, 1 PM $ 0.000152
-1.28%
$ 140,388 $ 2,573
May 12, 12 PM $ 0.000158
+0.00%
$ 146,367 $ 2,379
May 12, 9 AM $ 0.000159
-0.85%
$ 146,808 $ 2,180
May 12, 8 AM $ 0.00016
+0.72%
$ 148,003 $ 2,465
May 12, 6 AM $ 0.000158
+2.07%
$ 145,693 $ 2,370
May 12, 5 AM $ 0.000154
-0.03%
$ 142,303 $ 2,057
May 12, 4 AM $ 0.000154
+0.11%
$ 142,386 $ 2,043
May 12, 3 AM $ 0.000153
-0.86%
$ 141,961 $ 2,087
May 12, 2 AM $ 0.000155
-0.13%
$ 143,075 $ 2,775
May 12, 1 AM $ 0.000156
-2.40%
$ 144,102 $ 2,765
May 12, 12 AM $ 0.000159
+0.00%
$ 147,282 $ 2,619
May 11, 10 PM $ 0.000159
+0.65%
$ 146,899 $ 2,982
May 11, 9 PM $ 0.000158
-0.91%
$ 145,898 $ 2,897
May 11, 8 PM $ 0.00016
-2.43%
$ 148,277 $ 2,867
May 11, 7 PM $ 0.000165
-0.99%
$ 153,041 $ 3,032
May 11, 6 PM $ 0.000167
-0.28%
$ 154,438 $ 2,907