1 community can change your life Historical Data

community Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000163
+0.30%
$ 151,146 $ 2,873
May 11, 4 PM $ 0.000163
+1.80%
$ 150,556 $ 3,143
May 11, 3 PM $ 0.000157
+1.06%
$ 145,559 $ 3,377
May 11, 2 PM $ 0.000154
-0.39%
$ 142,883 $ 4,497
May 11, 1 PM $ 0.000156
-0.33%
$ 144,367 $ 4,279
May 11, 11 AM $ 0.000156
-0.11%
$ 144,020 $ 4,628
May 11, 9 AM $ 0.000152
-1.47%
$ 140,337 $ 4,488
May 11, 8 AM $ 0.000151
+0.56%
$ 139,240 $ 4,248
May 11, 5 AM $ 0.000148
+0.47%
$ 137,035 $ 4,187
May 11, 4 AM $ 0.000145
-0.11%
$ 134,153 $ 4,118
May 11, 3 AM $ 0.000145
-0.48%
$ 134,250 $ 4,033
May 11, 2 AM $ 0.000146
+0.00%
$ 134,891 $ 3,654
May 11, 12 AM $ 0.00014
+0.00%
$ 129,657 $ 3,353
May 10, 9 PM $ 0.000137
+0.75%
$ 126,581 $ 3,905
May 10, 8 PM $ 0.000136
-4.71%
$ 125,855 $ 3,850
May 10, 7 PM $ 0.000144
+1.04%
$ 133,128 $ 3,796
May 10, 6 PM $ 0.000143
+1.00%
$ 131,857 $ 3,632
May 10, 5 PM $ 0.00014
+0.49%
$ 129,195 $ 3,599
May 10, 4 PM $ 0.000142
+0.61%
$ 130,917 $ 3,381
May 10, 3 PM $ 0.000142
+15.25%
$ 131,449 $ 3,044
May 10, 2 PM $ 0.000123
+1.45%
$ 114,031 $ 1,662
May 10, 1 PM $ 0.000121
+1.58%
$ 112,278 $ 1,595
May 10, 12 PM $ 0.00012
-1.12%
$ 110,599 $ 1,641
May 10, 11 AM $ 0.000121
-1.50%
$ 111,813 $ 1,554
May 10, 10 AM $ 0.000124
-0.13%
$ 114,566 $ 1,459
May 10, 8 AM $ 0.000123
-0.01%
$ 114,229 $ 1,560
May 10, 7 AM $ 0.000123
-0.24%
$ 114,189 $ 1,473
May 10, 6 AM $ 0.000124
+0.22%
$ 114,978 $ 1,443
May 10, 4 AM $ 0.000123
+2.40%
$ 113,512 $ 1,588
May 10, 3 AM $ 0.000119
+4.47%
$ 110,258 $ 1,283
May 10, 12 AM $ 0.00011
+0.00%
$ 101,844 $ 1,159
May 9, 10 PM $ 0.000103
+0.00%
$ 94,931 $ 657
May 9, 7 PM $ 0.0001
+0.00%
$ 92,949 $ 634
May 9, 6 PM $ 0.0001
+0.00%
$ 92,534 $ 631
May 9, 2 PM $ 0.0000998
-0.65%
$ 92,295 $ 696
May 9, 1 PM $ 0.0001
-1.35%
$ 92,883 $ 685
May 9, 10 AM $ 0.000102
-1.25%
$ 94,201 $ 585
May 9, 8 AM $ 0.000104
+0.94%
$ 95,930 $ 488
May 9, 5 AM $ 0.000103
+0.64%
$ 95,421 $ 551
May 9, 4 AM $ 0.000103
-0.44%
$ 95,014 $ 476
May 9, 2 AM $ 0.000103
+0.00%
$ -- $ 416
May 9, 1 AM $ 0.000103
+1.38%
$ 94,929 $ 405
May 9, 12 AM $ 0.000101
+2.35%
$ 93,632 $ 378
May 8, 11 PM $ 0.0000989
-1.78%
$ 91,481 $ 320
May 8, 7 PM $ 0.0000993
-0.09%
$ 91,888 $ 213
May 8, 6 PM $ 0.0000986
+0.79%
$ 91,192 $ 195
May 8, 5 PM $ 0.0000978
+3.70%
$ 90,464 $ 142
May 8, 2 PM $ 0.0000935
+0.65%
$ 86,456 $ 110
May 8, 4 AM $ 0.0000937
+0.00%
$ 86,666 $ 32
May 8, 3 AM $ 0.0000936
+0.00%
$ 86,554 $ 32