1 community can change your life Historical Data

community Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0000942
+0.00%
$ 87,119 $ 80
May 7, 5 PM $ 0.0000931
+0.00%
$ 86,158 $ 99
May 7, 4 PM $ 0.000093
+0.75%
$ 86,059 $ 111
May 7, 1 PM $ 0.0000933
-0.74%
$ 86,308 $ 179
May 7, 12 PM $ 0.000094
+0.30%
$ 86,948 $ 170
May 7, 8 AM $ 0.0000943
-0.06%
$ 87,200 $ 327
May 7, 6 AM $ 0.0000925
-0.35%
$ 85,519 $ 334
May 7, 5 AM $ 0.0000928
+0.00%
$ 85,817 $ 332
May 6, 10 PM $ 0.0000943
+0.05%
$ 87,266 $ 1,569
May 6, 8 PM $ 0.0000937
+0.14%
$ 86,672 $ 1,550
May 6, 7 PM $ 0.0000936
+0.20%
$ 86,544 $ 2,027
May 6, 6 PM $ 0.0000935
+0.00%
$ 86,514 $ 2,013
May 6, 5 PM $ 0.0000935
+0.00%
$ 86,445 $ 2,029
May 6, 4 PM $ 0.000093
-0.03%
$ 86,018 $ 2,015
May 6, 2 PM $ 0.0000925
+0.00%
$ 85,538 $ 2,043
May 6, 1 PM $ 0.0000928
+0.00%
$ 85,812 $ 2,021
May 6, 12 PM $ 0.0000938
+0.00%
$ 86,751 $ 2,238
May 6, 10 AM $ 0.0000937
+0.97%
$ 86,630 $ 2,350
May 6, 7 AM $ 0.0000909
+0.00%
$ 84,125 $ 2,188
May 6, 4 AM $ 0.0000929
+0.00%
$ 85,896 $ 2,013
May 6, 3 AM $ 0.0000912
+0.21%
$ 84,332 $ 2,293
May 6, 2 AM $ 0.0000919
-0.79%
$ 85,036 $ 1,844
May 6, 1 AM $ 0.0000928
+1.29%
$ 85,818 $ 1,668
May 6, 12 AM $ 0.0000905
+0.00%
$ 83,735 $ 1,618
May 5, 11 PM $ 0.0000907
+1.65%
$ 83,875 $ 1,593
May 5, 10 PM $ 0.0000892
+1.15%
$ 82,504 $ 1,439
May 5, 8 PM $ 0.0000904
+2.44%
$ 83,595 $ 1,201
May 5, 7 PM $ 0.0000867
+0.20%
$ 80,164 $ 1,035
May 5, 4 PM $ 0.0000851
-1.02%
$ 78,677 $ 877
May 5, 2 PM $ 0.0000857
+0.08%
$ 79,266 $ 813
May 5, 1 PM $ 0.0000835
+0.00%
$ 77,247 $ 787
May 5, 3 AM $ 0.0000845
-0.96%
$ 78,177 $ 188
May 4, 8 PM $ 0.000085
+0.00%
$ 78,582 $ 123
May 4, 1 PM $ 0.0000841
-0.13%
$ 77,803 $ 220
May 4, 4 AM $ 0.0000856
+0.00%
$ 79,197 $ 224
May 3, 11 PM $ 0.0000844
-0.02%
$ 78,025 $ 309
May 3, 5 PM $ 0.0000845
+0.00%
$ 78,166 $ 193
May 3, 2 PM $ 0.0000846
+0.35%
$ 78,262 $ 165
May 3, 1 PM $ 0.0000844
-0.04%
$ 78,053 $ 138
May 3, 10 AM $ 0.0000842
+0.00%
$ 77,903 $ 133
May 3, 5 AM $ 0.0000841
+0.14%
$ 77,777 $ 122
May 3, 4 AM $ 0.0000838
+1.97%
$ 77,548 $ 123
May 3, 2 AM $ 0.0000826
+0.00%
$ 76,445 $ 47
May 3, 1 AM $ 0.000083
+0.00%
$ 76,805 $ 38
May 2, 7 PM $ 0.0000834
+0.00%
$ 77,150 $ 47
May 2, 5 AM $ 0.0000825
+0.01%
$ 76,335 $ 393
May 2, 1 AM $ 0.0000828
+0.00%
$ 76,581 $ 387
May 1, 9 PM $ 0.0000826
+0.00%
$ 76,399 $ 370
May 1, 3 PM $ 0.0000836
+1.21%
$ 77,352 $ 354
May 1, 2 PM $ 0.0000826
+1.53%
$ 76,429 $ 256