1 community can change your life Historical Data

community
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0000551
+0.00%
$ 51,003 $ 1,436
9:33 PM $ 0.0000575
+0.00%
$ 53,224 $ 1,234
7:31 PM $ 0.0000574
+0.44%
$ 53,079 $ 1,188
6:59 PM $ 0.0000567
+0.00%
$ 52,461 $ 1,230
6:49 PM $ 0.0000565
+0.00%
$ 52,234 $ 1,220
6:47 PM $ 0.0000564
+0.00%
$ 52,234 $ 1,214
6:45 PM $ 0.0000557
+0.00%
$ 52,234 $ 1,211
3:46 PM $ 0.0000562
+0.00%
$ 51,987 $ 1,190
6:16 AM $ 0.0000608
-3.09%
$ 56,284 $ 669
6:09 AM $ 0.0000627
+0.00%
$ 58,036 $ 502
5:53 AM $ 0.0000625
+0.00%
$ 57,824 $ 501
5:19 AM $ 0.0000624
+0.00%
$ 57,736 $ 488
5:14 AM $ 0.0000625
+0.00%
$ 57,804 $ 485
5:05 AM $ 0.0000625
+0.00%
$ 57,803 $ 485
5:01 AM $ 0.0000625
+0.00%
$ 57,803 $ 482
5:00 AM $ 0.0000624
+0.00%
$ 57,803 $ 479
Download