世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
Today $ 0.0494
+0.00%
$ -- $ 79,964
Yesterday $ 0.0507
-3.05%
$ -- $ 117,516
Jun 20, 2026 $ 0.0523
-24.10%
$ -- $ 212,463
Jun 19, 2026 $ 0.0689
+34.50%
$ -- $ 237,617
Jun 18, 2026 $ 0.0519
+21.00%
$ -- $ 164,893
Jun 17, 2026 $ 0.0442
+75.93%
$ -- $ 195,245
Jun 16, 2026 $ 0.0251
-12.26%
$ -- $ 61,702
Jun 15, 2026 $ 0.0286
-10.40%
$ -- $ 147,257
Jun 14, 2026 $ 0.032
-2.87%
$ -- $ 92,944
Jun 13, 2026 $ 0.0329
-11.52%
$ -- $ 146,804
Jun 12, 2026 $ 0.0372
-27.20%
$ -- $ 211,169
Jun 11, 2026 $ 0.0511
-3.72%
$ -- $ 133,277
Jun 10, 2026 $ 0.0531
+11.66%
$ -- $ 126,654
Jun 9, 2026 $ 0.0475
-18.18%
$ -- $ 130,860
Jun 8, 2026 $ 0.0581
+11.00%
$ -- $ 118,888
Jun 7, 2026 $ 0.0524
+3.14%
$ -- $ 95,163
Jun 6, 2026 $ 0.0508
-14.95%
$ -- $ 178,676
Jun 5, 2026 $ 0.0597
+21.83%
$ -- $ 305,668
Jun 4, 2026 $ 0.049
+22.82%
$ -- $ 206,529
Jun 3, 2026 $ 0.0399
+20.67%
$ -- $ 329,992
Jun 2, 2026 $ 0.0331
+56.29%
$ -- $ 285,437
Jun 1, 2026 $ 0.0212
+4.22%
$ -- $ 100,597
May 31, 2026 $ 0.0204
-16.24%
$ -- $ 155,009
May 30, 2026 $ 0.0246
-24.91%
$ -- $ 141,244
May 29, 2026 $ 0.0327
+4.03%
$ -- $ 257,558
May 28, 2026 $ 0.0315
+49.81%
$ -- $ 349,062
May 27, 2026 $ 0.021
+24.59%
$ -- $ 211,501
May 26, 2026 $ 0.0168
+9.38%
$ -- $ 119,043
May 25, 2026 $ 0.0154
+9.82%
$ -- $ 185,983
May 24, 2026 $ 0.014
+1.61%
$ -- $ 283,027
May 23, 2026 $ 0.0136
+4.22%
$ -- $ 575,245
Download