蝴蝶首个销毁股息模式 Historical Data

FVAULT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0000141
-4.23%
$ -- $ 27,668
Feb 25, 1 PM $ 0.0000146
-29.10%
$ -- $ 25,836
Feb 25, 12 PM $ 0.0000206
-8.28%
$ -- $ 33,957
Feb 25, 11 AM $ 0.0000225
+1.44%
$ -- $ 35,877
Feb 25, 10 AM $ 0.0000187
-24.54%
$ -- $ 30,379
Feb 25, 9 AM $ 0.0000244
-16.05%
$ -- $ 36,543
Feb 25, 8 AM $ 0.0000292
+0.01%
$ -- $ 33,041
Feb 25, 7 AM $ 0.0000342
-7.46%
$ -- $ 35,002
Feb 25, 6 AM $ 0.0000386
+18.01%
$ -- $ 32,721
Feb 25, 5 AM $ 0.0000333
-15.59%
$ -- $ 23,213
Feb 25, 4 AM $ 0.0000386
-24.75%
$ -- $ 21,141
Feb 25, 3 AM $ 0.0000493
-1.70%
$ -- $ 18,901
Feb 25, 2 AM $ 0.0000536
-9.44%
$ -- $ 549,949
Feb 25, 1 AM $ 0.0000594
-25.75%
$ -- $ 560,490
Feb 25, 12 AM $ 0.0000806
-4.81%
$ -- $ 714,864
Feb 24, 11 PM $ 0.0000845
+25.47%
$ -- $ 700,863
Feb 24, 10 PM $ 0.0000667
-7.08%
$ -- $ 632,968
Feb 24, 9 PM $ 0.0000713
+19.82%
$ -- $ 631,097
Feb 24, 8 PM $ 0.0000595
-6.25%
$ -- $ 517,589
Download