Myro Historical Data

$MYRO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00292
+0.04%
$ 2.92 million $ 148,211
Today, at 6 AM $ 0.00291
-0.39%
$ 2.91 million $ 153,581
Today, at 5 AM $ 0.00292
-0.09%
$ 2.92 million $ 154,330
Today, at 4 AM $ 0.00292
-0.60%
$ 2.92 million $ 159,249
Today, at 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 155,697
Today, at 2 AM $ 0.00294
+0.12%
$ 2.94 million $ 154,362
Today, at 1 AM $ 0.00294
+1.00%
$ 2.94 million $ 154,929
Today, at 12 AM $ 0.00291
-0.40%
$ 2.91 million $ 151,276
Yesterday, at 11 PM $ 0.00292
+0.16%
$ 2.92 million $ 150,120
Yesterday, at 10 PM $ 0.00291
-0.31%
$ 2.91 million $ 149,594
Yesterday, at 9 PM $ 0.00292
+0.30%
$ 2.92 million $ 150,964
Yesterday, at 8 PM $ 0.00291
-0.29%
$ 2.91 million $ 150,177
Yesterday, at 7 PM $ 0.00292
+0.15%
$ 2.92 million $ 148,712
Yesterday, at 6 PM $ 0.00292
-0.10%
$ 2.92 million $ 148,529
Yesterday, at 5 PM $ 0.00292
+0.82%
$ 2.92 million $ 145,803
Yesterday, at 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 142,580
Yesterday, at 3 PM $ 0.0029
+0.63%
$ 2.9 million $ 143,649
Yesterday, at 2 PM $ 0.00288
-0.31%
$ 2.88 million $ 144,753
Yesterday, at 1 PM $ 0.00289
-0.14%
$ 2.89 million $ 140,690
Yesterday, at 12 PM $ 0.00289
-0.35%
$ 2.89 million $ 138,022
Yesterday, at 11 AM $ 0.0029
+2.26%
$ 2.9 million $ 140,057
Yesterday, at 10 AM $ 0.00284
-0.09%
$ 2.84 million $ 135,613
Yesterday, at 9 AM $ 0.00284
-0.78%
$ 2.84 million $ 137,469
Yesterday, at 8 AM $ 0.00286
+0.71%
$ 2.86 million $ 138,099
Yesterday, at 7 AM $ 0.00284
+0.61%
$ 2.84 million $ 142,606
Yesterday, at 6 AM $ 0.00283
-0.01%
$ 2.83 million $ 159,605
Yesterday, at 5 AM $ 0.00283
+1.94%
$ 2.83 million $ 160,330
Yesterday, at 4 AM $ 0.00277
+0.74%
$ 2.77 million $ 154,109
Yesterday, at 3 AM $ 0.00275
+0.64%
$ 2.75 million $ 155,394
Yesterday, at 2 AM $ 0.00273
-0.46%
$ 2.73 million $ 151,350
Yesterday, at 1 AM $ 0.00275
-0.75%
$ 2.75 million $ 158,382
Yesterday, at 12 AM $ 0.00277
-0.08%
$ 2.77 million $ 183,906
May 28, 11 PM $ 0.00277
-0.02%
$ 2.77 million $ 184,985
May 28, 10 PM $ 0.00277
+0.53%
$ 2.77 million $ 184,534
May 28, 9 PM $ 0.00276
+0.91%
$ 2.76 million $ 182,349
May 28, 8 PM $ 0.00273
-0.50%
$ 2.73 million $ 182,088
May 28, 7 PM $ 0.00275
+0.03%
$ 2.74 million $ 183,108
May 28, 6 PM $ 0.00274
-0.23%
$ 2.74 million $ 182,813
May 28, 5 PM $ 0.00275
-0.13%
$ 2.75 million $ 184,072
May 28, 4 PM $ 0.00275
+0.58%
$ 2.75 million $ 183,227
May 28, 3 PM $ 0.00274
+0.31%
$ 2.74 million $ 183,450
May 28, 2 PM $ 0.00273
-0.71%
$ 2.73 million $ 183,083
May 28, 1 PM $ 0.00275
+0.40%
$ 2.75 million $ 183,410
May 28, 12 PM $ 0.00274
-0.24%
$ 2.74 million $ 183,654
May 28, 11 AM $ 0.00275
-0.15%
$ 2.75 million $ 179,812
May 28, 10 AM $ 0.00275
+0.41%
$ 2.75 million $ 179,784
May 28, 9 AM $ 0.00274
+0.47%
$ 2.74 million $ 175,852
May 28, 8 AM $ 0.00273
-0.96%
$ 2.73 million $ 173,769
May 28, 7 AM $ 0.00275
-2.53%
$ 2.75 million $ 166,716
May 28, 6 AM $ 0.00282
-0.20%
$ 2.82 million $ 145,343
Download