Myro Historical Data

$MYRO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00309
+0.05%
$ 3.09 million $ 337,749
Yesterday, at 11 PM $ 0.0031
+0.12%
$ 3.1 million $ 338,225
Yesterday, at 10 PM $ 0.00309
+0.04%
$ 3.09 million $ 338,900
Yesterday, at 9 PM $ 0.00309
-0.10%
$ 3.09 million $ 338,752
Yesterday, at 8 PM $ 0.00309
-0.08%
$ 3.09 million $ 337,435
Yesterday, at 7 PM $ 0.0031
-0.38%
$ 3.1 million $ 345,230
Yesterday, at 6 PM $ 0.00311
+0.18%
$ 3.11 million $ 351,494
Yesterday, at 5 PM $ 0.0031
-1.38%
$ 3.1 million $ 350,578
Yesterday, at 4 PM $ 0.00315
+0.28%
$ 3.15 million $ 345,075
Yesterday, at 3 PM $ 0.00314
+0.60%
$ 3.14 million $ 345,093
Yesterday, at 2 PM $ 0.00312
-0.51%
$ 3.12 million $ 345,847
Yesterday, at 1 PM $ 0.00314
+0.19%
$ 3.14 million $ 340,685
Yesterday, at 12 PM $ 0.00313
-0.38%
$ 3.13 million $ 342,470
Yesterday, at 11 AM $ 0.00314
-4.04%
$ 3.14 million $ 337,308
Yesterday, at 10 AM $ 0.00327
-0.69%
$ 3.27 million $ 308,758
Yesterday, at 9 AM $ 0.00329
+1.43%
$ 3.29 million $ 307,222
Yesterday, at 8 AM $ 0.00325
+0.65%
$ 3.25 million $ 305,055
Yesterday, at 7 AM $ 0.00323
-0.77%
$ 3.23 million $ 305,489
Yesterday, at 6 AM $ 0.00325
+0.53%
$ 3.25 million $ 305,725
Yesterday, at 5 AM $ 0.00323
-0.38%
$ 3.23 million $ 293,691
Yesterday, at 4 AM $ 0.00325
+0.73%
$ 3.25 million $ 293,354
Yesterday, at 3 AM $ 0.00322
+0.30%
$ 3.22 million $ 292,051
Yesterday, at 2 AM $ 0.00321
+2.27%
$ 3.21 million $ 287,151
Yesterday, at 1 AM $ 0.00314
-0.91%
$ 3.14 million $ 281,962
Apr 14, 12 AM $ 0.00317
-0.27%
$ 3.17 million $ 281,437
Apr 13, 11 PM $ 0.00318
+0.39%
$ 3.18 million $ 283,128
Apr 13, 10 PM $ 0.00317
-0.05%
$ 3.17 million $ 284,730
Apr 13, 9 PM $ 0.00317
+0.50%
$ 3.17 million $ 284,669
Apr 13, 8 PM $ 0.00315
+0.63%
$ 3.15 million $ 296,111
Apr 13, 7 PM $ 0.00313
-0.27%
$ 3.13 million $ 293,772
Apr 13, 6 PM $ 0.00314
-0.74%
$ 3.14 million $ 274,832
Apr 13, 5 PM $ 0.00316
+0.70%
$ 3.16 million $ 274,206
Apr 13, 4 PM $ 0.00314
-0.57%
$ 3.14 million $ 286,149
Apr 13, 3 PM $ 0.00316
-0.02%
$ 3.16 million $ 279,148
Apr 13, 2 PM $ 0.00316
-0.39%
$ 3.16 million $ 278,751
Apr 13, 1 PM $ 0.00317
+1.03%
$ 3.17 million $ 278,446
Apr 13, 12 PM $ 0.00314
-0.91%
$ 3.14 million $ 291,647
Apr 13, 11 AM $ 0.00317
+0.31%
$ 3.17 million $ 279,626
Apr 13, 10 AM $ 0.00316
-0.19%
$ 3.16 million $ 275,986
Apr 13, 9 AM $ 0.00316
+0.18%
$ 3.16 million $ 270,659
Apr 13, 8 AM $ 0.00316
-0.02%
$ 3.16 million $ 272,823
Apr 13, 7 AM $ 0.00316
+1.21%
$ 3.16 million $ 275,925
Apr 13, 6 AM $ 0.00312
-1.00%
$ 3.12 million $ 274,786
Apr 13, 5 AM $ 0.00315
+0.35%
$ 3.15 million $ 274,233
Apr 13, 4 AM $ 0.00314
+0.19%
$ 3.14 million $ 274,281
Apr 13, 3 AM $ 0.00314
-0.20%
$ 3.14 million $ 277,505
Apr 13, 2 AM $ 0.00314
-0.28%
$ 3.14 million $ 281,649
Apr 13, 1 AM $ 0.00315
+0.38%
$ 3.15 million $ 281,203
Apr 13, 12 AM $ 0.00314
-0.70%
$ 3.14 million $ 280,208
Apr 12, 11 PM $ 0.00316
-0.25%
$ 3.16 million $ 277,686
Download