Myro Historical Data

$MYRO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00217
+0.26%
$ 2.17 million $ 90,478
Today, at 2 AM $ 0.00218
-1.53%
$ 2.18 million $ 87,310
Today, at 1 AM $ 0.00221
+1.03%
$ 2.21 million $ 96,932
Today, at 12 AM $ 0.00219
-0.50%
$ 2.19 million $ 96,414
Yesterday, at 11 PM $ 0.0022
+0.34%
$ 2.2 million $ 97,678
Yesterday, at 10 PM $ 0.00219
-1.02%
$ 2.19 million $ 87,445
Yesterday, at 9 PM $ 0.00221
+0.84%
$ 2.21 million $ 98,096
Yesterday, at 8 PM $ 0.0022
+0.94%
$ 2.2 million $ 87,938
Yesterday, at 7 PM $ 0.00218
-0.03%
$ 2.18 million $ 91,181
Yesterday, at 6 PM $ 0.00218
+0.28%
$ 2.18 million $ 101,582
Yesterday, at 5 PM $ 0.00217
-0.68%
$ 2.17 million $ 102,772
Yesterday, at 4 PM $ 0.00219
+0.09%
$ 2.19 million $ 104,285
Yesterday, at 3 PM $ 0.00218
+0.39%
$ 2.18 million $ 104,432
Yesterday, at 2 PM $ 0.00217
-0.30%
$ 2.17 million $ 103,621
Yesterday, at 1 PM $ 0.00218
+0.70%
$ 2.18 million $ 105,759
Yesterday, at 12 PM $ 0.00217
+0.07%
$ 2.17 million $ 104,518
Yesterday, at 11 AM $ 0.00216
+0.25%
$ 2.16 million $ 104,842
Yesterday, at 10 AM $ 0.00217
-0.33%
$ 2.17 million $ 95,771
Yesterday, at 9 AM $ 0.00217
+0.77%
$ 2.17 million $ 105,372
Yesterday, at 8 AM $ 0.00216
+0.48%
$ 2.16 million $ 102,098
Yesterday, at 7 AM $ 0.00214
+0.43%
$ 2.14 million $ 102,054
Yesterday, at 6 AM $ 0.00213
-0.77%
$ 2.13 million $ 103,961
Yesterday, at 5 AM $ 0.00215
-1.70%
$ 2.15 million $ 106,718
Yesterday, at 4 AM $ 0.00218
+1.65%
$ 2.18 million $ 94,071
Yesterday, at 3 AM $ 0.00215
+1.31%
$ 2.15 million $ 93,774
Yesterday, at 2 AM $ 0.00212
-0.19%
$ 2.12 million $ 94,979
Yesterday, at 1 AM $ 0.00212
-0.27%
$ 2.12 million $ 100,524
Yesterday, at 12 AM $ 0.00213
+0.15%
$ 2.13 million $ 111,138
Jul 25, 11 PM $ 0.00213
+0.40%
$ 2.13 million $ 111,875
Jul 25, 10 PM $ 0.00212
+0.66%
$ 2.12 million $ 112,382
Jul 25, 9 PM $ 0.0021
+0.29%
$ 2.1 million $ 116,081
Jul 25, 8 PM $ 0.0021
-1.23%
$ 2.1 million $ 117,280
Jul 25, 7 PM $ 0.00212
+0.54%
$ 2.12 million $ 113,971
Jul 25, 6 PM $ 0.00211
-0.54%
$ 2.11 million $ 122,436
Jul 25, 5 PM $ 0.00212
+0.15%
$ 2.12 million $ 124,903
Jul 25, 4 PM $ 0.00212
+0.29%
$ 2.12 million $ 126,533
Jul 25, 3 PM $ 0.00212
+0.18%
$ 2.11 million $ 136,061
Jul 25, 2 PM $ 0.00211
+0.59%
$ 2.11 million $ 137,074
Jul 25, 1 PM $ 0.0021
-1.37%
$ 2.1 million $ 140,455
Jul 25, 12 PM $ 0.00213
-0.72%
$ 2.13 million $ 140,122
Jul 25, 11 AM $ 0.00214
+1.25%
$ 2.14 million $ 141,041
Jul 25, 10 AM $ 0.00212
-0.01%
$ 2.12 million $ 142,263
Jul 25, 9 AM $ 0.00212
-0.32%
$ 2.12 million $ 150,965
Jul 25, 8 AM $ 0.00212
-0.29%
$ 2.12 million $ 155,747
Jul 25, 7 AM $ 0.00213
-0.43%
$ 2.13 million $ 191,093
Jul 25, 6 AM $ 0.00214
-1.22%
$ 2.14 million $ 481,740
Jul 25, 5 AM $ 0.00217
+0.20%
$ 2.17 million $ 472,069
Jul 25, 4 AM $ 0.00216
+0.74%
$ 2.16 million $ 576,688
Jul 25, 3 AM $ 0.00215
+0.93%
$ 2.15 million $ 577,035
Jul 25, 2 AM $ 0.00213
-0.02%
$ 2.13 million $ 595,655
Download