Myro Historical Data

$MYRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0026
-0.40%
$ 2.6 million $ 283,959
Yesterday $ 0.00252
+0.12%
$ 2.52 million $ 278,014
May 3, 2026 $ 0.00252
-1.20%
$ 2.52 million $ 281,550
May 2, 2026 $ 0.00255
+1.55%
$ 2.55 million $ 272,918
May 1, 2026 $ 0.00251
-0.74%
$ 2.51 million $ 271,667
Apr 30, 2026 $ 0.00253
-3.59%
$ 2.53 million $ 299,269
Apr 29, 2026 $ 0.00262
-5.35%
$ 2.62 million $ 327,732
Apr 28, 2026 $ 0.00277
-2.95%
$ 2.77 million $ 352,513
Apr 27, 2026 $ 0.00286
-1.56%
$ 2.86 million $ 287,564
Apr 26, 2026 $ 0.0029
-0.64%
$ 2.9 million $ 334,081
Apr 25, 2026 $ 0.00293
+0.10%
$ 2.92 million $ 258,267
Apr 24, 2026 $ 0.00293
-2.15%
$ 2.92 million $ 264,496
Apr 23, 2026 $ 0.00299
+1.36%
$ 2.99 million $ 257,076
Apr 22, 2026 $ 0.00295
+1.08%
$ 2.95 million $ 278,213
Apr 21, 2026 $ 0.00292
+0.65%
$ 2.92 million $ 248,195
Apr 20, 2026 $ 0.0029
-2.02%
$ 2.9 million $ 272,971
Apr 19, 2026 $ 0.00296
-1.64%
$ 2.96 million $ 241,133
Apr 18, 2026 $ 0.00301
-2.14%
$ 3.01 million $ 258,525
Apr 17, 2026 $ 0.00308
-0.67%
$ 3.08 million $ 320,207
Apr 16, 2026 $ 0.0031
+6.41%
$ 3.1 million $ 397,671
Apr 15, 2026 $ 0.00292
-5.76%
$ 2.91 million $ 426,796
Apr 14, 2026 $ 0.0031
-2.57%
$ 3.1 million $ 338,225
Apr 13, 2026 $ 0.00318
+0.52%
$ 3.18 million $ 283,128
Apr 12, 2026 $ 0.00316
+0.86%
$ 3.16 million $ 277,686
Apr 11, 2026 $ 0.00314
-1.30%
$ 3.14 million $ 281,363
Apr 10, 2026 $ 0.00318
+0.29%
$ 3.18 million $ 279,485
Apr 9, 2026 $ 0.00317
-0.49%
$ 3.17 million $ 268,262
Apr 8, 2026 $ 0.00318
-1.28%
$ 3.18 million $ 285,245
Apr 7, 2026 $ 0.00322
+7.00%
$ 3.22 million $ 490,900
Apr 6, 2026 $ 0.00301
+4.75%
$ 3.01 million $ 575,911
Apr 5, 2026 $ 0.00287
-1.51%
$ 2.87 million $ 326,371
Apr 4, 2026 $ 0.00292
-0.98%
$ 2.92 million $ 277,522
Apr 3, 2026 $ 0.00295
+0.45%
$ 2.95 million $ 283,447
Apr 2, 2026 $ 0.00293
-2.32%
$ 2.93 million $ 290,238
Apr 1, 2026 $ 0.003
-1.81%
$ 3 million $ 335,524
Mar 31, 2026 $ 0.00306
+0.50%
$ 3.06 million $ 272,359
Mar 30, 2026 $ 0.00304
-2.72%
$ 3.04 million $ 285,421
Mar 29, 2026 $ 0.00313
-0.61%
$ 3.13 million $ 283,426
Mar 28, 2026 $ 0.00315
-1.27%
$ 3.15 million $ 273,563
Mar 27, 2026 $ 0.00319
+0.47%
$ 3.19 million $ 289,386
Mar 26, 2026 $ 0.00317
-3.95%
$ 3.17 million $ 304,205
Mar 25, 2026 $ 0.0033
+1.83%
$ 3.3 million $ 315,893
Mar 24, 2026 $ 0.00324
+0.69%
$ 3.24 million $ 269,593
Mar 23, 2026 $ 0.00322
+1.19%
$ 3.22 million $ 282,654
Mar 22, 2026 $ 0.00318
-2.97%
$ 3.18 million $ 302,866
Mar 21, 2026 $ 0.00328
-0.85%
$ 3.28 million $ 270,139
Mar 20, 2026 $ 0.00331
-0.30%
$ 3.31 million $ 278,744
Mar 19, 2026 $ 0.00332
+0.45%
$ 3.32 million $ 274,970
Mar 18, 2026 $ 0.0033
-0.67%
$ 3.3 million $ 318,489
Mar 17, 2026 $ 0.00333
-0.72%
$ 3.33 million $ 285,696
Download