Myro Historical Data

$MYRO
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.00217
-0.31%
$ 2.17 million $ 89,141
3:31 AM $ 0.00217
+0.26%
$ 2.17 million $ 90,478
3:30 AM $ 0.00217
-0.11%
$ 2.17 million $ 90,540
3:29 AM $ 0.00217
+0.46%
$ 2.17 million $ 89,245
3:28 AM $ 0.00216
+0.09%
$ 2.17 million $ 89,222
3:27 AM $ 0.00216
-0.01%
$ 2.17 million $ 89,222
3:26 AM $ 0.00216
-0.18%
$ 2.17 million $ 89,221
3:25 AM $ 0.00216
+0.24%
$ 2.17 million $ 89,210
3:24 AM $ 0.00216
-0.02%
$ 2.16 million $ 89,305
3:23 AM $ 0.00216
-0.24%
$ 2.16 million $ 89,367
3:22 AM $ 0.00216
+0.18%
$ 2.16 million $ 89,426
3:21 AM $ 0.00216
+0.12%
$ 2.16 million $ 89,414
3:20 AM $ 0.00216
-0.34%
$ 2.16 million $ 89,428
3:19 AM $ 0.00216
-0.29%
$ 2.16 million $ 89,438
3:18 AM $ 0.00217
-0.06%
$ 2.16 million $ 87,956
3:17 AM $ 0.00217
-0.51%
$ 2.16 million $ 88,070
3:16 AM $ 0.00218
+0.12%
$ 2.16 million $ 88,130
3:15 AM $ 0.00218
+0.03%
$ 2.16 million $ 88,169
3:14 AM $ 0.00218
-0.06%
$ 2.18 million $ 88,164
3:13 AM $ 0.00218
-0.18%
$ 2.18 million $ 88,169
3:12 AM $ 0.00219
+0.39%
$ 2.18 million $ 88,115
3:11 AM $ 0.00218
-0.42%
$ 2.18 million $ 88,114
3:10 AM $ 0.00219
+0.12%
$ 2.18 million $ 88,131
3:09 AM $ 0.00219
+0.23%
$ 2.19 million $ 88,128
3:08 AM $ 0.00218
+0.51%
$ 2.19 million $ 88,080
3:07 AM $ 0.00217
-0.23%
$ 2.19 million $ 88,015
3:06 AM $ 0.00217
-0.18%
$ 2.19 million $ 87,947
3:05 AM $ 0.00218
+0.03%
$ 2.19 million $ 87,890
3:04 AM $ 0.00218
+0.29%
$ 2.18 million $ 87,825
3:03 AM $ 0.00217
-0.03%
$ 2.18 million $ 87,887
3:02 AM $ 0.00217
-0.34%
$ 2.18 million $ 87,884
3:01 AM $ 0.00218
+0.24%
$ 2.18 million $ 87,837
3:00 AM $ 0.00217
-0.15%
$ 2.18 million $ 87,802
2:59 AM $ 0.00218
+0.09%
$ 2.18 million $ 87,310
2:58 AM $ 0.00218
-0.03%
$ 2.18 million $ 87,277
2:57 AM $ 0.00218
-0.18%
$ 2.18 million $ 87,305
2:56 AM $ 0.00218
+0.36%
$ 2.18 million $ 87,300
2:55 AM $ 0.00218
-0.21%
$ 2.18 million $ 87,327
2:54 AM $ 0.00218
+0.43%
$ 2.18 million $ 87,340
2:53 AM $ 0.00217
-0.60%
$ 2.18 million $ 87,362
2:52 AM $ 0.00218
-0.46%
$ 2.18 million $ 86,388
2:51 AM $ 0.00219
+0.03%
$ 2.18 million $ 86,358
2:50 AM $ 0.00219
+0.43%
$ 2.18 million $ 86,335
2:49 AM $ 0.00218
-0.28%
$ 2.18 million $ 86,312
2:48 AM $ 0.00219
-0.03%
$ 2.18 million $ 86,294
2:47 AM $ 0.00219
+0.34%
$ 2.18 million $ 86,311
2:46 AM $ 0.00218
+0.12%
$ 2.18 million $ 86,321
2:45 AM $ 0.00218
+0.36%
$ 2.18 million $ 86,225
2:44 AM $ 0.00217
-0.19%
$ 2.17 million $ 86,224
2:43 AM $ 0.00218
-0.21%
$ 2.17 million $ 86,256
Download