Myro Historical Data

$MYRO
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.00309
+0.05%
$ 3.09 million $ 337,749
12:10 AM $ 0.00309
-0.02%
$ 3.09 million $ 337,771
12:09 AM $ 0.00309
-0.15%
$ 3.09 million $ 338,310
12:08 AM $ 0.00309
+0.01%
$ 3.09 million $ 338,529
12:07 AM $ 0.00309
+0.03%
$ 3.09 million $ 338,528
12:06 AM $ 0.00309
-0.06%
$ 3.09 million $ 338,511
12:05 AM $ 0.00309
+0.11%
$ 3.09 million $ 338,533
12:04 AM $ 0.00309
-0.19%
$ 3.09 million $ 338,379
12:03 AM $ 0.0031
+0.03%
$ 3.09 million $ 338,282
12:02 AM $ 0.0031
-0.03%
$ 3.09 million $ 338,304
12:01 AM $ 0.0031
-0.03%
$ 3.09 million $ 338,306
12:00 AM $ 0.0031
+0.04%
$ 3.09 million $ 338,285
11:59 PM $ 0.0031
-0.14%
$ 3.1 million $ 338,225
11:58 PM $ 0.0031
+0.01%
$ 3.1 million $ 338,225
11:57 PM $ 0.0031
-0.07%
$ 3.1 million $ 338,194
11:56 PM $ 0.0031
+0.07%
$ 3.1 million $ 338,173
11:55 PM $ 0.0031
+0.02%
$ 3.1 million $ 338,120
11:54 PM $ 0.0031
+0.21%
$ 3.1 million $ 338,057
11:53 PM $ 0.00309
-0.02%
$ 3.1 million $ 338,013
11:52 PM $ 0.00309
+0.02%
$ 3.1 million $ 338,081
11:51 PM $ 0.00309
-0.02%
$ 3.1 million $ 338,131
11:50 PM $ 0.00309
+0.02%
$ 3.1 million $ 338,178
11:49 PM $ 0.00309
-0.01%
$ 3.09 million $ 338,134
11:48 PM $ 0.00309
+0.02%
$ 3.09 million $ 338,111
11:47 PM $ 0.00309
-0.01%
$ 3.09 million $ 338,092
11:46 PM $ 0.00309
-0.01%
$ 3.09 million $ 338,090
11:45 PM $ 0.00309
-0.01%
$ 3.09 million $ 338,101
11:44 PM $ 0.00309
+0.15%
$ 3.09 million $ 338,093
11:43 PM $ 0.00309
+0.02%
$ 3.09 million $ 338,093
11:42 PM $ 0.00309
-0.02%
$ 3.09 million $ 338,041
11:41 PM $ 0.00309
+0.02%
$ 3.09 million $ 338,034
11:40 PM $ 0.00309
+0.00%
$ 3.09 million $ 338,014
11:39 PM $ 0.00309
+0.21%
$ 3.09 million $ 338,027
11:38 PM $ 0.00308
-0.01%
$ 3.09 million $ 338,052
11:37 PM $ 0.00308
-0.02%
$ 3.09 million $ 338,131
11:36 PM $ 0.00308
-0.01%
$ 3.09 million $ 338,203
11:35 PM $ 0.00308
+0.02%
$ 3.09 million $ 338,325
11:34 PM $ 0.00308
-0.08%
$ 3.08 million $ 338,293
11:33 PM $ 0.00309
+0.01%
$ 3.08 million $ 338,357
11:32 PM $ 0.00309
-0.02%
$ 3.08 million $ 338,341
11:31 PM $ 0.00309
+0.02%
$ 3.08 million $ 338,326
11:30 PM $ 0.00309
+0.00%
$ 3.08 million $ 338,326
11:29 PM $ 0.00309
-0.01%
$ 3.09 million $ 338,356
11:28 PM $ 0.00309
+0.00%
$ 3.09 million $ 338,367
11:27 PM $ 0.00309
-0.01%
$ 3.09 million $ 338,387
11:26 PM $ 0.00309
+0.01%
$ 3.09 million $ 338,425
11:25 PM $ 0.00309
+0.00%
$ 3.09 million $ 338,462
11:24 PM $ 0.00309
-0.09%
$ 3.09 million $ 338,491
11:23 PM $ 0.00309
-0.01%
$ 3.09 million $ 338,498
11:22 PM $ 0.00309
+0.02%
$ 3.09 million $ 338,483
Download