Myro Historical Data

$MYRO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.00245
-0.33%
$ 2.45 million $ 526,423
Jul 8, 6 PM $ 0.00245
-0.69%
$ 2.45 million $ 529,678
Jul 8, 5 PM $ 0.00247
-0.98%
$ 2.47 million $ 545,884
Jul 8, 4 PM $ 0.0025
+0.61%
$ 2.5 million $ 543,865
Jul 8, 3 PM $ 0.00248
-0.70%
$ 2.48 million $ 473,897
Jul 8, 2 PM $ 0.0025
+0.17%
$ 2.5 million $ 561,652
Jul 8, 1 PM $ 0.00249
-0.82%
$ 2.49 million $ 571,583
Jul 8, 12 PM $ 0.00251
+0.13%
$ 2.51 million $ 572,283
Jul 8, 11 AM $ 0.00251
+0.48%
$ 2.51 million $ 579,973
Jul 8, 10 AM $ 0.0025
-0.77%
$ 2.5 million $ 585,732
Jul 8, 9 AM $ 0.00252
-2.95%
$ 2.52 million $ 576,042
Jul 8, 8 AM $ 0.0026
+1.48%
$ 2.6 million $ 560,356
Jul 8, 7 AM $ 0.00256
-0.13%
$ 2.56 million $ 560,874
Jul 8, 6 AM $ 0.00256
-0.64%
$ 2.56 million $ 563,010
Jul 8, 5 AM $ 0.00258
-0.75%
$ 2.58 million $ 564,948
Jul 8, 4 AM $ 0.0026
-1.71%
$ 2.6 million $ 557,999
Jul 8, 3 AM $ 0.00264
+0.42%
$ 2.64 million $ 548,850
Jul 8, 2 AM $ 0.00263
+5.74%
$ 2.63 million $ 545,856
Jul 8, 1 AM $ 0.00249
-3.19%
$ 2.49 million $ 527,544
Jul 8, 12 AM $ 0.00257
-1.91%
$ 2.57 million $ 522,078
Jul 7, 11 PM $ 0.00262
+0.23%
$ 2.62 million $ 506,466
Jul 7, 10 PM $ 0.00262
-1.38%
$ 2.62 million $ 515,474
Jul 7, 9 PM $ 0.00265
-1.49%
$ 2.65 million $ 501,506
Jul 7, 8 PM $ 0.00269
-0.07%
$ 2.69 million $ 517,155
Jul 7, 7 PM $ 0.00269
+1.49%
$ 2.69 million $ 513,974
Jul 7, 6 PM $ 0.00266
-0.05%
$ 2.65 million $ 518,818
Jul 7, 5 PM $ 0.00266
-2.74%
$ 2.66 million $ 534,853
Jul 7, 4 PM $ 0.00273
+1.60%
$ 2.73 million $ 544,940
Jul 7, 3 PM $ 0.00269
+2.98%
$ 2.69 million $ 551,675
Jul 7, 2 PM $ 0.00261
-0.25%
$ 2.61 million $ 550,511
Jul 7, 1 PM $ 0.00262
-0.72%
$ 2.62 million $ 557,042
Jul 7, 12 PM $ 0.00264
-0.71%
$ 2.64 million $ 555,077
Jul 7, 11 AM $ 0.00265
+0.08%
$ 2.65 million $ 559,891
Jul 7, 10 AM $ 0.00265
-0.17%
$ 2.65 million $ 558,245
Jul 7, 9 AM $ 0.00266
-0.05%
$ 2.66 million $ 552,354
Jul 7, 8 AM $ 0.00266
+0.20%
$ 2.66 million $ 551,319
Jul 7, 7 AM $ 0.00265
+0.16%
$ 2.65 million $ 560,502
Jul 7, 6 AM $ 0.00265
+0.05%
$ 2.65 million $ 548,012
Jul 7, 5 AM $ 0.00265
-1.43%
$ 2.65 million $ 566,823
Jul 7, 4 AM $ 0.00269
-0.92%
$ 2.69 million $ 573,409
Jul 7, 3 AM $ 0.00271
-0.13%
$ 2.71 million $ 580,434
Jul 7, 2 AM $ 0.00271
-0.42%
$ 2.71 million $ 577,097
Jul 7, 1 AM $ 0.00273
+0.30%
$ 2.73 million $ 576,350
Jul 7, 12 AM $ 0.00272
-0.52%
$ 2.72 million $ 578,029
Jul 6, 11 PM $ 0.00273
+2.17%
$ 2.73 million $ 579,254
Jul 6, 10 PM $ 0.00267
-0.69%
$ 2.67 million $ 556,679
Jul 6, 9 PM $ 0.00269
-0.67%
$ 2.69 million $ 571,342
Jul 6, 8 PM $ 0.00271
+1.34%
$ 2.71 million $ 541,512
Jul 6, 7 PM $ 0.00268
-0.47%
$ 2.68 million $ 536,084
Jul 6, 6 PM $ 0.00269
+1.02%
$ 2.69 million $ 511,350