Myro Historical Data

$MYRO Page 10
Date Close Price change Market cap Trading volume
3:52 AM $ 0.00308
-0.01%
$ 3.07 million $ 374,145
3:51 AM $ 0.00308
+0.01%
$ 3.07 million $ 374,188
3:50 AM $ 0.00308
-0.01%
$ 3.07 million $ 374,263
3:49 AM $ 0.00309
+0.41%
$ 3.09 million $ 374,248
3:48 AM $ 0.00307
+0.00%
$ 3.09 million $ 374,290
3:47 AM $ 0.00307
+0.00%
$ 3.09 million $ 374,290
3:46 AM $ 0.00307
+0.00%
$ 3.09 million $ 374,254
3:45 AM $ 0.00307
-0.02%
$ 3.09 million $ 374,261
3:44 AM $ 0.00307
-0.19%
$ 3.07 million $ 374,320
3:43 AM $ 0.00308
-0.02%
$ 3.07 million $ 374,347
3:42 AM $ 0.00308
+0.06%
$ 3.07 million $ 374,326
3:41 AM $ 0.00308
-0.06%
$ 3.07 million $ 374,279
3:40 AM $ 0.00308
+0.04%
$ 3.07 million $ 374,221
3:39 AM $ 0.00308
+0.22%
$ 3.08 million $ 374,169
3:38 AM $ 0.00307
+0.06%
$ 3.08 million $ 374,186
3:37 AM $ 0.00307
+0.06%
$ 3.08 million $ 374,186
3:36 AM $ 0.00307
-0.06%
$ 3.08 million $ 374,149
3:35 AM $ 0.00307
+0.00%
$ 3.08 million $ 374,107
3:34 AM $ 0.00307
-0.28%
$ 3.07 million $ 374,112
3:33 AM $ 0.00308
+0.18%
$ 3.07 million $ 374,101
3:32 AM $ 0.00307
+0.01%
$ 3.07 million $ 374,112
3:31 AM $ 0.00307
-0.10%
$ 3.07 million $ 374,119
3:30 AM $ 0.00308
-0.01%
$ 3.07 million $ 374,359
3:29 AM $ 0.00308
-0.08%
$ 3.08 million $ 374,298
3:28 AM $ 0.00308
+0.11%
$ 3.08 million $ 374,219
3:27 AM $ 0.00307
-0.07%
$ 3.08 million $ 374,133
3:26 AM $ 0.00308
-0.09%
$ 3.08 million $ 374,005
3:25 AM $ 0.00308
+0.02%
$ 3.08 million $ 373,968
3:24 AM $ 0.00308
-0.15%
$ 3.08 million $ 373,861
3:23 AM $ 0.00308
+0.03%
$ 3.08 million $ 373,862
3:22 AM $ 0.00308
+0.02%
$ 3.08 million $ 373,862
3:21 AM $ 0.00308
-0.03%
$ 3.08 million $ 373,829
3:20 AM $ 0.00308
+0.01%
$ 3.08 million $ 373,780
3:19 AM $ 0.00308
-0.03%
$ 3.08 million $ 373,707
3:18 AM $ 0.00308
-0.02%
$ 3.08 million $ 373,671
3:17 AM $ 0.00308
-0.04%
$ 3.08 million $ 373,658
3:16 AM $ 0.00309
+0.05%
$ 3.08 million $ 373,598
3:15 AM $ 0.00308
+0.06%
$ 3.08 million $ 373,605
3:14 AM $ 0.00308
-0.15%
$ 3.08 million $ 373,652
3:13 AM $ 0.00309
-0.02%
$ 3.08 million $ 373,652
3:12 AM $ 0.00309
-0.07%
$ 3.08 million $ 373,649
3:11 AM $ 0.00309
+0.02%
$ 3.08 million $ 373,648
3:10 AM $ 0.00309
-0.02%
$ 3.08 million $ 373,791
3:09 AM $ 0.00309
+0.27%
$ 3.09 million $ 373,888
3:08 AM $ 0.00308
+0.01%
$ 3.09 million $ 373,905
3:07 AM $ 0.00308
-0.02%
$ 3.09 million $ 373,927
3:06 AM $ 0.00308
+0.04%
$ 3.09 million $ 373,949
3:05 AM $ 0.00308
+0.03%
$ 3.09 million $ 373,971
3:04 AM $ 0.00308
+0.07%
$ 3.08 million $ 374,133
3:03 AM $ 0.00308
-0.07%
$ 3.08 million $ 374,103