Myro Historical Data

$MYRO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.0208
+0.27%
$ 20.85 million $ 3.23 million
Oct 2, 12 PM $ 0.0208
+0.17%
$ 20.81 million $ 3.33 million
Oct 2, 11 AM $ 0.0208
-0.29%
$ 20.75 million $ 3.46 million
Oct 2, 10 AM $ 0.0208
+0.59%
$ 20.83 million $ 3.59 million
Oct 2, 9 AM $ 0.0207
+1.20%
$ 20.7 million $ 3.78 million
Oct 2, 8 AM $ 0.0204
+0.03%
$ 20.35 million $ 3.83 million
Oct 2, 7 AM $ 0.0204
-0.46%
$ 20.45 million $ 4.15 million
Oct 2, 6 AM $ 0.0205
+0.08%
$ 20.54 million $ 4.16 million
Oct 2, 5 AM $ 0.0205
+1.77%
$ 20.55 million $ 3.99 million
Oct 2, 4 AM $ 0.0202
+0.42%
$ 20.17 million $ 3.95 million
Oct 2, 3 AM $ 0.0201
-0.28%
$ 20.08 million $ 3.49 million
Oct 2, 2 AM $ 0.0201
+0.12%
$ 20.13 million $ 3.49 million
Oct 2, 1 AM $ 0.0201
+1.15%
$ 20.11 million $ 3.5 million
Oct 2, 12 AM $ 0.0199
-0.29%
$ 19.88 million $ 3.53 million
Oct 1, 11 PM $ 0.0199
+0.27%
$ 19.92 million $ 3.56 million
Oct 1, 10 PM $ 0.0199
+0.69%
$ 19.88 million $ 3.59 million
Oct 1, 9 PM $ 0.0197
-1.13%
$ 19.75 million $ 3.62 million
Oct 1, 8 PM $ 0.02
-0.17%
$ 19.98 million $ 3.63 million
Oct 1, 7 PM $ 0.02
+0.57%
$ 19.99 million $ 3.63 million
Oct 1, 6 PM $ 0.0199
+0.64%
$ 19.89 million $ 3.63 million
Oct 1, 5 PM $ 0.0198
-0.41%
$ 19.77 million $ 3.63 million
Oct 1, 4 PM $ 0.0198
+0.63%
$ 19.88 million $ 3.6 million
Oct 1, 3 PM $ 0.0197
+0.12%
$ 19.75 million $ 3.17 million
Oct 1, 2 PM $ 0.0197
+0.11%
$ 19.69 million $ 3.07 million
Oct 1, 1 PM $ 0.0197
+0.48%
$ 19.69 million $ 2.53 million
Oct 1, 12 PM $ 0.0196
-0.31%
$ 19.58 million $ 2.36 million
Oct 1, 11 AM $ 0.0196
+0.45%
$ 19.64 million $ 2.3 million
Oct 1, 10 AM $ 0.0196
-1.71%
$ 19.54 million $ 2.37 million
Oct 1, 9 AM $ 0.0199
+1.48%
$ 19.89 million $ 2.11 million
Oct 1, 8 AM $ 0.0196
+3.23%
$ 19.6 million $ 2 million
Oct 1, 7 AM $ 0.019
+0.42%
$ 18.99 million $ 1.72 million
Oct 1, 6 AM $ 0.0189
-0.79%
$ 18.9 million $ 1.73 million
Oct 1, 5 AM $ 0.0191
+0.76%
$ 19.06 million $ 1.72 million
Oct 1, 4 AM $ 0.0189
+0.55%
$ 18.92 million $ 1.74 million
Oct 1, 3 AM $ 0.0188
-1.64%
$ 18.82 million $ 1.72 million
Oct 1, 2 AM $ 0.0191
+0.12%
$ 19.13 million $ 1.78 million
Oct 1, 1 AM $ 0.0191
+0.89%
$ 19.09 million $ 1.8 million
Oct 1, 12 AM $ 0.0189
+0.02%
$ 18.93 million $ 1.83 million
Download