Myro Historical Data

$MYRO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00313
-0.44%
$ 3.13 million $ 268,852
Mar 29, 4 PM $ 0.00315
+0.30%
$ 3.14 million $ 269,435
Mar 29, 3 PM $ 0.00314
+0.47%
$ 3.14 million $ 268,151
Mar 29, 2 PM $ 0.00312
-0.83%
$ 3.12 million $ 268,101
Mar 29, 1 PM $ 0.00315
-0.26%
$ 3.15 million $ 264,376
Mar 29, 12 PM $ 0.00316
-0.09%
$ 3.16 million $ 263,491
Mar 29, 11 AM $ 0.00316
-0.10%
$ 3.16 million $ 263,474
Mar 29, 10 AM $ 0.00316
-0.05%
$ 3.16 million $ 265,633
Mar 29, 9 AM $ 0.00316
-0.55%
$ 3.16 million $ 267,174
Mar 29, 8 AM $ 0.00318
+0.16%
$ 3.18 million $ 268,739
Mar 29, 7 AM $ 0.00318
+0.09%
$ 3.18 million $ 270,657
Mar 29, 6 AM $ 0.00317
+0.13%
$ 3.17 million $ 269,549
Mar 29, 5 AM $ 0.00317
+0.11%
$ 3.17 million $ 270,053
Mar 29, 4 AM $ 0.00317
-0.13%
$ 3.17 million $ 269,985
Mar 29, 3 AM $ 0.00317
+0.23%
$ 3.17 million $ 270,358
Mar 29, 2 AM $ 0.00316
-0.88%
$ 3.16 million $ 270,933
Mar 29, 1 AM $ 0.00319
+0.48%
$ 3.19 million $ 270,694
Mar 29, 12 AM $ 0.00318
+0.97%
$ 3.18 million $ 270,057
Mar 28, 11 PM $ 0.00315
-0.18%
$ 3.15 million $ 273,563
Mar 28, 10 PM $ 0.00315
-0.12%
$ 3.15 million $ 271,819
Mar 28, 9 PM $ 0.00316
-0.97%
$ 3.16 million $ 271,959
Mar 28, 8 PM $ 0.00319
+0.46%
$ 3.19 million $ 270,370
Mar 28, 7 PM $ 0.00317
-0.25%
$ 3.17 million $ 272,633
Mar 28, 6 PM $ 0.00318
-0.02%
$ 3.18 million $ 273,976
Mar 28, 5 PM $ 0.00318
-0.16%
$ 3.18 million $ 277,510
Mar 28, 4 PM $ 0.00319
-0.09%
$ 3.19 million $ 280,909
Mar 28, 3 PM $ 0.00319
-0.21%
$ 3.19 million $ 281,857
Mar 28, 2 PM $ 0.0032
-1.03%
$ 3.2 million $ 281,227
Mar 28, 1 PM $ 0.00323
+0.77%
$ 3.23 million $ 277,143
Mar 28, 12 PM $ 0.00321
-0.35%
$ 3.21 million $ 280,804
Mar 28, 11 AM $ 0.00322
+0.71%
$ 3.22 million $ 283,811
Mar 28, 10 AM $ 0.00319
+0.19%
$ 3.19 million $ 283,175
Mar 28, 9 AM $ 0.00319
+0.33%
$ 3.19 million $ 283,683
Mar 28, 8 AM $ 0.00318
+0.86%
$ 3.18 million $ 285,593
Mar 28, 7 AM $ 0.00315
-0.21%
$ 3.15 million $ 285,866
Mar 28, 6 AM $ 0.00316
+0.52%
$ 3.16 million $ 287,515
Mar 28, 5 AM $ 0.00314
-0.41%
$ 3.14 million $ 290,546
Mar 28, 4 AM $ 0.00315
+0.09%
$ 3.15 million $ 293,831
Mar 28, 3 AM $ 0.00315
-0.47%
$ 3.15 million $ 294,257
Mar 28, 2 AM $ 0.00317
+0.59%
$ 3.17 million $ 295,536
Mar 28, 1 AM $ 0.00315
-0.50%
$ 3.15 million $ 295,449
Mar 28, 12 AM $ 0.00316
-0.81%
$ 3.16 million $ 294,056
Mar 27, 11 PM $ 0.00319
-0.08%
$ 3.19 million $ 289,386
Mar 27, 10 PM $ 0.00319
+0.18%
$ 3.19 million $ 293,930
Mar 27, 9 PM $ 0.00318
-0.34%
$ 3.18 million $ 306,505
Mar 27, 8 PM $ 0.00319
-0.05%
$ 3.19 million $ 308,880
Mar 27, 7 PM $ 0.0032
+0.47%
$ 3.2 million $ 318,238
Mar 27, 6 PM $ 0.00318
-0.01%
$ 3.18 million $ 316,779
Mar 27, 5 PM $ 0.00318
-2.03%
$ 3.18 million $ 313,624
Mar 27, 4 PM $ 0.00325
+0.37%
$ 3.25 million $ 303,250