Myro Historical Data

$MYRO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00268
-0.47%
$ 2.68 million $ 536,084
Jul 6, 6 PM $ 0.00269
+1.02%
$ 2.69 million $ 511,350
Jul 6, 5 PM $ 0.00266
-1.50%
$ 2.66 million $ 485,450
Jul 6, 4 PM $ 0.0027
-2.45%
$ 2.7 million $ 466,514
Jul 6, 3 PM $ 0.00277
+2.41%
$ 2.77 million $ 461,600
Jul 6, 2 PM $ 0.0027
+0.45%
$ 2.7 million $ 462,508
Jul 6, 1 PM $ 0.00269
+3.55%
$ 2.69 million $ 456,473
Jul 6, 12 PM $ 0.0026
-0.82%
$ 2.6 million $ 456,538
Jul 6, 11 AM $ 0.00262
-0.45%
$ 2.62 million $ 470,732
Jul 6, 10 AM $ 0.00263
-2.26%
$ 2.63 million $ 483,280
Jul 6, 9 AM $ 0.00269
+0.46%
$ 2.69 million $ 492,124
Jul 6, 8 AM $ 0.00268
-0.88%
$ 2.68 million $ 495,194
Jul 6, 7 AM $ 0.0027
-0.11%
$ 2.7 million $ 510,733
Jul 6, 6 AM $ 0.00271
+0.51%
$ 2.71 million $ 529,489
Jul 6, 5 AM $ 0.00269
-2.24%
$ 2.69 million $ 529,950
Jul 6, 4 AM $ 0.00276
+4.09%
$ 2.76 million $ 534,282
Jul 6, 3 AM $ 0.00265
-1.27%
$ 2.65 million $ 513,745
Jul 6, 2 AM $ 0.00268
+1.29%
$ 2.68 million $ 508,138
Jul 6, 1 AM $ 0.00265
-0.39%
$ 2.65 million $ 507,021
Jul 6, 12 AM $ 0.00266
-1.03%
$ 2.66 million $ 521,930
Jul 5, 11 PM $ 0.00268
-0.43%
$ 2.68 million $ 526,381
Jul 5, 10 PM $ 0.0027
+1.04%
$ 2.7 million $ 547,887
Jul 5, 9 PM $ 0.00267
+0.09%
$ 2.67 million $ 558,362
Jul 5, 8 PM $ 0.00267
+0.13%
$ 2.67 million $ 561,884
Jul 5, 7 PM $ 0.00266
-0.57%
$ 2.66 million $ 580,172
Jul 5, 6 PM $ 0.00268
+0.53%
$ 2.68 million $ 595,614
Jul 5, 5 PM $ 0.00266
-0.62%
$ 2.66 million $ 603,982
Jul 5, 4 PM $ 0.00268
-1.04%
$ 2.68 million $ 621,355
Jul 5, 3 PM $ 0.00271
-2.29%
$ 2.71 million $ 623,806
Jul 5, 2 PM $ 0.00277
+0.16%
$ 2.77 million $ 617,820
Jul 5, 1 PM $ 0.00277
+1.39%
$ 2.77 million $ 611,862
Jul 5, 12 PM $ 0.00273
-0.53%
$ 2.73 million $ 634,967
Jul 5, 11 AM $ 0.00274
+1.41%
$ 2.74 million $ 620,260
Jul 5, 10 AM $ 0.0027
+0.81%
$ 2.7 million $ 611,868
Jul 5, 9 AM $ 0.00268
-3.61%
$ 2.68 million $ 611,480
Jul 5, 8 AM $ 0.00278
+1.13%
$ 2.78 million $ 604,046
Jul 5, 7 AM $ 0.00275
+2.34%
$ 2.75 million $ 595,543
Jul 5, 6 AM $ 0.00269
+3.09%
$ 2.69 million $ 592,001
Jul 5, 5 AM $ 0.00261
-2.83%
$ 2.61 million $ 575,480
Jul 5, 4 AM $ 0.00268
-0.91%
$ 2.68 million $ 583,919
Jul 5, 3 AM $ 0.00271
+0.30%
$ 2.71 million $ 591,308
Jul 5, 2 AM $ 0.0027
+0.52%
$ 2.7 million $ 618,949
Jul 5, 1 AM $ 0.00269
-0.53%
$ 2.69 million $ 625,695
Jul 5, 12 AM $ 0.0027
-0.99%
$ 2.7 million $ 615,323
Jul 4, 11 PM $ 0.00273
-0.72%
$ 2.73 million $ 611,421
Jul 4, 10 PM $ 0.00275
+1.15%
$ 2.75 million $ 598,685
Jul 4, 9 PM $ 0.00272
-1.76%
$ 2.72 million $ 593,382
Jul 4, 8 PM $ 0.00276
-0.62%
$ 2.76 million $ 583,674
Jul 4, 7 PM $ 0.00278
+1.02%
$ 2.78 million $ 576,328
Jul 4, 6 PM $ 0.00275
+0.12%
$ 2.75 million $ 565,173