Myro Historical Data

$MYRO Page 11
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.00306
-0.01%
$ 3.06 million $ 372,748
4:29 AM $ 0.00306
-0.18%
$ 3.06 million $ 373,153
4:28 AM $ 0.00307
+0.00%
$ 3.06 million $ 373,138
4:27 AM $ 0.00307
-0.02%
$ 3.06 million $ 373,106
4:26 AM $ 0.00307
+0.02%
$ 3.06 million $ 373,106
4:25 AM $ 0.00307
-0.02%
$ 3.06 million $ 373,042
4:24 AM $ 0.00307
+0.13%
$ 3.07 million $ 372,938
4:23 AM $ 0.00306
+0.00%
$ 3.07 million $ 372,868
4:22 AM $ 0.00306
-0.01%
$ 3.07 million $ 373,696
4:21 AM $ 0.00306
+0.00%
$ 3.07 million $ 373,740
4:20 AM $ 0.00306
+0.00%
$ 3.07 million $ 373,768
4:19 AM $ 0.00306
+0.02%
$ 3.06 million $ 373,761
4:18 AM $ 0.00306
-0.03%
$ 3.06 million $ 373,766
4:17 AM $ 0.00306
+0.00%
$ 3.06 million $ 373,779
4:16 AM $ 0.00306
+0.04%
$ 3.06 million $ 373,738
4:15 AM $ 0.00306
-0.01%
$ 3.06 million $ 373,742
4:14 AM $ 0.00306
+0.25%
$ 3.06 million $ 373,645
4:13 AM $ 0.00305
+0.00%
$ 3.06 million $ 373,651
4:12 AM $ 0.00305
+0.02%
$ 3.06 million $ 373,651
4:11 AM $ 0.00305
-0.09%
$ 3.06 million $ 373,633
4:10 AM $ 0.00306
-0.03%
$ 3.06 million $ 373,462
4:09 AM $ 0.00306
-0.56%
$ 3.06 million $ 373,486
4:08 AM $ 0.00307
-0.01%
$ 3.06 million $ 373,541
4:07 AM $ 0.00307
-0.01%
$ 3.06 million $ 373,569
4:06 AM $ 0.00308
+0.00%
$ 3.06 million $ 373,594
4:05 AM $ 0.00308
+0.03%
$ 3.06 million $ 373,595
4:04 AM $ 0.00308
+0.39%
$ 3.08 million $ 373,750
4:03 AM $ 0.00306
+0.00%
$ 3.08 million $ 373,745
4:02 AM $ 0.00306
-0.02%
$ 3.08 million $ 373,812
4:01 AM $ 0.00306
+0.02%
$ 3.08 million $ 373,848
4:00 AM $ 0.00306
+0.01%
$ 3.08 million $ 373,832
3:59 AM $ 0.00306
-0.13%
$ 3.06 million $ 373,832
3:58 AM $ 0.00307
-0.02%
$ 3.06 million $ 373,930
3:57 AM $ 0.00307
+0.00%
$ 3.06 million $ 373,974
3:56 AM $ 0.00307
+0.00%
$ 3.06 million $ 374,090
3:55 AM $ 0.00307
+0.00%
$ 3.06 million $ 374,117
3:54 AM $ 0.00307
-0.52%
$ 3.07 million $ 374,215
3:53 AM $ 0.00308
-0.06%
$ 3.07 million $ 374,093
3:52 AM $ 0.00308
-0.01%
$ 3.07 million $ 374,145
3:51 AM $ 0.00308
+0.01%
$ 3.07 million $ 374,188
3:50 AM $ 0.00308
-0.01%
$ 3.07 million $ 374,263
3:49 AM $ 0.00309
+0.41%
$ 3.09 million $ 374,248
3:48 AM $ 0.00307
+0.00%
$ 3.09 million $ 374,290
3:47 AM $ 0.00307
+0.00%
$ 3.09 million $ 374,290
3:46 AM $ 0.00307
+0.00%
$ 3.09 million $ 374,254
3:45 AM $ 0.00307
-0.02%
$ 3.09 million $ 374,261
3:44 AM $ 0.00307
-0.19%
$ 3.07 million $ 374,320
3:43 AM $ 0.00308
-0.02%
$ 3.07 million $ 374,347
3:42 AM $ 0.00308
+0.06%
$ 3.07 million $ 374,326
3:41 AM $ 0.00308
-0.06%
$ 3.07 million $ 374,279