Myro Historical Data

$MYRO Page 11
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.00214
+0.00%
$ 2.13 million $ 87,330
7:01 AM $ 0.00214
+0.00%
$ 2.13 million $ 87,315
7:00 AM $ 0.00214
+0.25%
$ 2.13 million $ 87,298
6:59 AM $ 0.00214
+0.04%
$ 2.14 million $ 87,293
6:58 AM $ 0.00213
+0.00%
$ 2.14 million $ 87,738
6:57 AM $ 0.00212
+0.00%
$ 2.14 million $ 87,783
6:56 AM $ 0.00213
+0.00%
$ 2.14 million $ 87,779
6:55 AM $ 0.00212
+0.09%
$ 2.14 million $ 87,762
6:54 AM $ 0.00213
+0.01%
$ 2.13 million $ 87,748
6:53 AM $ 0.00213
+0.00%
$ 2.13 million $ 87,667
6:52 AM $ 0.00212
+0.00%
$ 2.13 million $ 88,872
6:51 AM $ 0.00212
+0.00%
$ 2.13 million $ 88,885
6:50 AM $ 0.00213
+0.00%
$ 2.13 million $ 87,772
6:49 AM $ 0.00213
+0.03%
$ 2.13 million $ 87,839
6:48 AM $ 0.00213
-0.08%
$ 2.13 million $ 87,878
6:47 AM $ 0.00213
+0.00%
$ 2.13 million $ 88,401
6:46 AM $ 0.00213
+0.00%
$ 2.13 million $ 89,628
6:45 AM $ 0.00213
+0.00%
$ 2.13 million $ 88,492
6:44 AM $ 0.00213
-0.01%
$ 2.13 million $ 88,516
6:43 AM $ 0.00214
+0.00%
$ 2.13 million $ 88,511
6:42 AM $ 0.00213
+0.00%
$ 2.13 million $ 89,680
6:41 AM $ 0.00213
+0.00%
$ 2.13 million $ 88,588
6:40 AM $ 0.00213
-0.34%
$ 2.13 million $ 88,864
6:39 AM $ 0.00213
+0.07%
$ 2.13 million $ 90,112
6:38 AM $ 0.00213
+0.00%
$ 2.13 million $ 88,594
6:37 AM $ 0.00213
+0.18%
$ 2.13 million $ 88,659
6:36 AM $ 0.00213
-0.09%
$ 2.13 million $ 88,625
6:35 AM $ 0.00213
-0.28%
$ 2.13 million $ 88,589
6:34 AM $ 0.00214
+0.00%
$ 2.14 million $ 88,594
6:33 AM $ 0.00213
+0.43%
$ 2.14 million $ 88,844
6:32 AM $ 0.00212
+0.12%
$ 2.14 million $ 88,821
6:31 AM $ 0.00212
-0.34%
$ 2.14 million $ 88,815
6:30 AM $ 0.00213
+0.09%
$ 2.14 million $ 88,792
6:29 AM $ 0.00213
-0.03%
$ 2.13 million $ 88,843
6:28 AM $ 0.00213
-0.07%
$ 2.13 million $ 90,039
6:27 AM $ 0.00213
+0.36%
$ 2.13 million $ 88,802
6:26 AM $ 0.00212
-0.30%
$ 2.13 million $ 89,971
6:25 AM $ 0.00213
-0.03%
$ 2.13 million $ 90,050
6:24 AM $ 0.00213
+0.27%
$ 2.13 million $ 90,019
6:23 AM $ 0.00212
-0.33%
$ 2.13 million $ 90,039
6:22 AM $ 0.00213
+0.12%
$ 2.13 million $ 90,654
6:21 AM $ 0.00213
-0.12%
$ 2.13 million $ 90,627
6:20 AM $ 0.00213
+0.00%
$ 2.13 million $ 90,599
6:19 AM $ 0.00213
-0.15%
$ 2.13 million $ 89,414
6:18 AM $ 0.00213
-0.12%
$ 2.13 million $ 90,597
6:17 AM $ 0.00214
+0.01%
$ 2.13 million $ 89,479
6:16 AM $ 0.00214
-0.01%
$ 2.13 million $ 90,740
6:15 AM $ 0.00214
-0.10%
$ 2.13 million $ 89,485
6:14 AM $ 0.00214
+0.15%
$ 2.14 million $ 88,751
6:13 AM $ 0.00213
+0.46%
$ 2.14 million $ 88,738