Myro Historical Data

$MYRO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00275
+0.12%
$ 2.75 million $ 565,173
Jul 4, 5 PM $ 0.00275
-0.51%
$ 2.75 million $ 587,977
Jul 4, 4 PM $ 0.00276
-1.62%
$ 2.76 million $ 591,206
Jul 4, 3 PM $ 0.00281
+0.75%
$ 2.81 million $ 617,069
Jul 4, 2 PM $ 0.00279
+0.05%
$ 2.79 million $ 646,185
Jul 4, 1 PM $ 0.00279
+1.04%
$ 2.79 million $ 693,967
Jul 4, 12 PM $ 0.00276
-0.95%
$ 2.76 million $ 713,284
Jul 4, 11 AM $ 0.00279
+1.09%
$ 2.79 million $ 725,768
Jul 4, 10 AM $ 0.00276
-2.00%
$ 2.76 million $ 724,368
Jul 4, 9 AM $ 0.00281
-0.37%
$ 2.81 million $ 726,148
Jul 4, 8 AM $ 0.00282
-1.76%
$ 2.82 million $ 722,369
Jul 4, 7 AM $ 0.00287
-0.61%
$ 2.87 million $ 742,684
Jul 4, 6 AM $ 0.00289
-0.54%
$ 2.89 million $ 767,845
Jul 4, 5 AM $ 0.00291
+0.17%
$ 2.91 million $ 765,094
Jul 4, 4 AM $ 0.0029
+4.61%
$ 2.9 million $ 781,318
Jul 4, 3 AM $ 0.00277
+2.29%
$ 2.77 million $ 800,350
Jul 4, 2 AM $ 0.00271
-0.69%
$ 2.71 million $ 845,632
Jul 4, 1 AM $ 0.00273
-0.41%
$ 2.73 million $ 857,244
Jul 4, 12 AM $ 0.00274
+0.12%
$ 2.74 million $ 879,420
Jul 3, 11 PM $ 0.00274
+0.12%
$ 2.74 million $ 899,210
Jul 3, 10 PM $ 0.00274
+0.83%
$ 2.74 million $ 912,095
Jul 3, 9 PM $ 0.00272
-1.52%
$ 2.72 million $ 907,090
Jul 3, 8 PM $ 0.00276
+0.79%
$ 2.76 million $ 925,693
Jul 3, 7 PM $ 0.00274
-1.96%
$ 2.74 million $ 940,440
Jul 3, 6 PM $ 0.00279
+2.81%
$ 2.79 million $ 942,639
Jul 3, 5 PM $ 0.00272
-2.66%
$ 2.72 million $ 932,695
Jul 3, 4 PM $ 0.00279
+0.15%
$ 2.79 million $ 944,542
Jul 3, 3 PM $ 0.00279
-4.51%
$ 2.79 million $ 930,350
Jul 3, 2 PM $ 0.00292
+3.00%
$ 2.92 million $ 927,786
Jul 3, 1 PM $ 0.00284
-3.90%
$ 2.84 million $ 903,462
Jul 3, 12 PM $ 0.00295
+6.43%
$ 2.95 million $ 900,898
Jul 3, 11 AM $ 0.00277
-0.57%
$ 2.77 million $ 848,850
Jul 3, 10 AM $ 0.00279
-0.01%
$ 2.79 million $ 847,840
Jul 3, 9 AM $ 0.00279
+1.56%
$ 2.79 million $ 861,982
Jul 3, 8 AM $ 0.00275
+1.06%
$ 2.75 million $ 849,021
Jul 3, 7 AM $ 0.00272
+1.01%
$ 2.72 million $ 851,488
Jul 3, 6 AM $ 0.00269
+0.88%
$ 2.69 million $ 837,918
Jul 3, 5 AM $ 0.00266
+1.63%
$ 2.66 million $ 904,783
Jul 3, 4 AM $ 0.00262
+1.59%
$ 2.62 million $ 886,851
Jul 3, 3 AM $ 0.00256
-3.08%
$ 2.56 million $ 879,503
Jul 3, 2 AM $ 0.00264
-5.18%
$ 2.64 million $ 872,522
Jul 3, 1 AM $ 0.00279
+7.88%
$ 2.79 million $ 792,455
Jul 3, 12 AM $ 0.00258
-1.45%
$ 2.58 million $ 830,605
Jul 2, 11 PM $ 0.00262
+0.25%
$ 2.62 million $ 841,254
Jul 2, 10 PM $ 0.00261
+1.70%
$ 2.61 million $ 854,842
Jul 2, 9 PM $ 0.00256
-1.83%
$ 2.56 million $ 844,422
Jul 2, 8 PM $ 0.00261
+0.34%
$ 2.61 million $ 825,331
Jul 2, 7 PM $ 0.0026
-4.58%
$ 2.6 million $ 829,869
Jul 2, 6 PM $ 0.00272
+5.21%
$ 2.72 million $ 744,006
Jul 2, 5 PM $ 0.00259
+2.20%
$ 2.59 million $ 819,127