Myro Historical Data

$MYRO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00318
-2.03%
$ 3.18 million $ 313,624
Mar 27, 4 PM $ 0.00325
+0.37%
$ 3.25 million $ 303,250
Mar 27, 3 PM $ 0.00324
-0.40%
$ 3.24 million $ 304,198
Mar 27, 2 PM $ 0.00325
-0.11%
$ 3.25 million $ 304,992
Mar 27, 1 PM $ 0.00325
-1.01%
$ 3.25 million $ 305,582
Mar 27, 12 PM $ 0.00329
-0.14%
$ 3.28 million $ 301,726
Mar 27, 11 AM $ 0.00329
+0.83%
$ 3.29 million $ 300,798
Mar 27, 10 AM $ 0.00326
-0.04%
$ 3.26 million $ 309,852
Mar 27, 9 AM $ 0.00326
+0.09%
$ 3.26 million $ 300,458
Mar 27, 8 AM $ 0.00326
+0.49%
$ 3.26 million $ 298,661
Mar 27, 7 AM $ 0.00324
+0.74%
$ 3.24 million $ 296,114
Mar 27, 6 AM $ 0.00322
+0.85%
$ 3.22 million $ 307,885
Mar 27, 5 AM $ 0.00319
+0.55%
$ 3.19 million $ 292,332
Mar 27, 4 AM $ 0.00318
+0.06%
$ 3.18 million $ 302,736
Mar 27, 3 AM $ 0.00317
+0.42%
$ 3.17 million $ 291,101
Mar 27, 2 AM $ 0.00316
-0.36%
$ 3.16 million $ 289,749
Mar 27, 1 AM $ 0.00317
+0.40%
$ 3.17 million $ 291,238
Mar 27, 12 AM $ 0.00316
-0.39%
$ 3.16 million $ 294,799
Mar 26, 11 PM $ 0.00317
-0.41%
$ 3.17 million $ 304,205
Mar 26, 10 PM $ 0.00319
-0.34%
$ 3.19 million $ 301,796
Mar 26, 9 PM $ 0.0032
+0.57%
$ 3.2 million $ 301,798
Mar 26, 8 PM $ 0.00318
-1.68%
$ 3.18 million $ 300,299
Mar 26, 7 PM $ 0.00323
-0.16%
$ 3.23 million $ 306,611
Mar 26, 6 PM $ 0.00324
-0.32%
$ 3.24 million $ 306,549
Mar 26, 5 PM $ 0.00325
-0.49%
$ 3.25 million $ 307,152
Mar 26, 4 PM $ 0.00326
-0.32%
$ 3.26 million $ 303,904
Mar 26, 3 PM $ 0.00327
-0.07%
$ 3.27 million $ 310,139
Mar 26, 2 PM $ 0.00328
+0.09%
$ 3.28 million $ 315,858
Mar 26, 1 PM $ 0.00327
-0.07%
$ 3.27 million $ 318,792
Mar 26, 12 PM $ 0.00328
+0.31%
$ 3.28 million $ 318,033
Mar 26, 11 AM $ 0.00327
-0.39%
$ 3.27 million $ 318,290
Mar 26, 10 AM $ 0.00328
+0.13%
$ 3.28 million $ 325,512
Mar 26, 9 AM $ 0.00327
+0.12%
$ 3.27 million $ 321,931
Mar 26, 8 AM $ 0.00327
-0.90%
$ 3.27 million $ 319,013
Mar 26, 7 AM $ 0.0033
-0.03%
$ 3.3 million $ 317,890
Mar 26, 6 AM $ 0.0033
+0.38%
$ 3.3 million $ 323,276
Mar 26, 5 AM $ 0.00329
-0.04%
$ 3.29 million $ 334,043
Mar 26, 4 AM $ 0.00329
-0.12%
$ 3.29 million $ 331,440
Mar 26, 3 AM $ 0.00329
-0.09%
$ 3.29 million $ 330,322
Mar 26, 2 AM $ 0.0033
+0.17%
$ 3.3 million $ 329,962
Mar 26, 1 AM $ 0.00329
+0.05%
$ 3.29 million $ 328,579
Mar 26, 12 AM $ 0.00329
-0.40%
$ 3.29 million $ 326,555
Mar 25, 11 PM $ 0.0033
+0.25%
$ 3.3 million $ 315,893
Mar 25, 10 PM $ 0.00329
-0.34%
$ 3.29 million $ 313,931
Mar 25, 9 PM $ 0.00331
-0.07%
$ 3.31 million $ 314,682
Mar 25, 8 PM $ 0.00331
+0.07%
$ 3.31 million $ 315,212
Mar 25, 7 PM $ 0.00331
+0.21%
$ 3.31 million $ 309,509
Mar 25, 6 PM $ 0.0033
+0.08%
$ 3.3 million $ 298,563
Mar 25, 5 PM $ 0.0033
-0.53%
$ 3.3 million $ 299,240
Mar 25, 4 PM $ 0.00331
+0.42%
$ 3.31 million $ 301,700