Myro Historical Data

$MYRO Page 12
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.00213
+0.00%
$ 2.13 million $ 86,886
7:24 AM $ 0.00213
-0.01%
$ 2.13 million $ 86,884
7:23 AM $ 0.00213
+0.00%
$ 2.13 million $ 86,856
7:22 AM $ 0.00213
+0.00%
$ 2.13 million $ 86,852
7:21 AM $ 0.00213
+0.00%
$ 2.13 million $ 86,876
7:20 AM $ 0.00213
+0.03%
$ 2.13 million $ 86,883
7:19 AM $ 0.00213
-0.15%
$ 2.13 million $ 86,902
7:18 AM $ 0.00213
+0.00%
$ 2.13 million $ 86,914
7:17 AM $ 0.00214
+0.01%
$ 2.13 million $ 86,913
7:16 AM $ 0.00213
+0.00%
$ 2.13 million $ 86,963
7:15 AM $ 0.00213
-0.11%
$ 2.13 million $ 86,979
7:14 AM $ 0.00214
+0.13%
$ 2.14 million $ 86,948
7:13 AM $ 0.00212
+0.00%
$ 2.14 million $ 87,303
7:12 AM $ 0.00212
+0.00%
$ 2.14 million $ 87,359
7:11 AM $ 0.00213
-0.09%
$ 2.14 million $ 87,344
7:10 AM $ 0.00213
+0.00%
$ 2.14 million $ 87,310
7:09 AM $ 0.00214
+0.02%
$ 2.14 million $ 87,338
7:08 AM $ 0.00212
+0.00%
$ 2.14 million $ 87,334
7:07 AM $ 0.00213
+0.00%
$ 2.14 million $ 87,342
7:06 AM $ 0.00213
+0.00%
$ 2.14 million $ 87,364
7:05 AM $ 0.00213
+0.00%
$ 2.14 million $ 87,304
7:04 AM $ 0.00213
-0.15%
$ 2.13 million $ 87,273
7:03 AM $ 0.00213
+0.04%
$ 2.13 million $ 87,392
7:02 AM $ 0.00214
+0.00%
$ 2.13 million $ 87,330
7:01 AM $ 0.00214
+0.00%
$ 2.13 million $ 87,315
7:00 AM $ 0.00214
+0.25%
$ 2.13 million $ 87,298
6:59 AM $ 0.00214
+0.04%
$ 2.14 million $ 87,293
6:58 AM $ 0.00213
+0.00%
$ 2.14 million $ 87,738
6:57 AM $ 0.00212
+0.00%
$ 2.14 million $ 87,783
6:56 AM $ 0.00213
+0.00%
$ 2.14 million $ 87,779
6:55 AM $ 0.00212
+0.09%
$ 2.14 million $ 87,762
6:54 AM $ 0.00213
+0.01%
$ 2.13 million $ 87,748
6:53 AM $ 0.00213
+0.00%
$ 2.13 million $ 87,667
6:52 AM $ 0.00212
+0.00%
$ 2.13 million $ 88,872
6:51 AM $ 0.00212
+0.00%
$ 2.13 million $ 88,885
6:50 AM $ 0.00213
+0.00%
$ 2.13 million $ 87,772
6:49 AM $ 0.00213
+0.03%
$ 2.13 million $ 87,839
6:48 AM $ 0.00213
-0.08%
$ 2.13 million $ 87,878
6:47 AM $ 0.00213
+0.00%
$ 2.13 million $ 88,401
6:46 AM $ 0.00213
+0.00%
$ 2.13 million $ 89,628
6:45 AM $ 0.00213
+0.00%
$ 2.13 million $ 88,492
6:44 AM $ 0.00213
-0.01%
$ 2.13 million $ 88,516
6:43 AM $ 0.00214
+0.00%
$ 2.13 million $ 88,511
6:42 AM $ 0.00213
+0.00%
$ 2.13 million $ 89,680
6:41 AM $ 0.00213
+0.00%
$ 2.13 million $ 88,588
6:40 AM $ 0.00213
-0.34%
$ 2.13 million $ 88,864
6:39 AM $ 0.00213
+0.07%
$ 2.13 million $ 90,112
6:38 AM $ 0.00213
+0.00%
$ 2.13 million $ 88,594
6:37 AM $ 0.00213
+0.18%
$ 2.13 million $ 88,659
6:36 AM $ 0.00213
-0.09%
$ 2.13 million $ 88,625