Myro Historical Data

$MYRO Page 12
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00306
-0.12%
$ 3.06 million $ 370,636
5:03 AM $ 0.00307
-0.01%
$ 3.06 million $ 370,583
5:02 AM $ 0.00307
+0.01%
$ 3.06 million $ 370,545
5:01 AM $ 0.00307
+0.01%
$ 3.06 million $ 370,538
5:00 AM $ 0.00307
-0.03%
$ 3.06 million $ 370,523
4:59 AM $ 0.00307
+0.14%
$ 3.07 million $ 370,523
4:58 AM $ 0.00306
-0.01%
$ 3.07 million $ 370,508
4:57 AM $ 0.00306
+0.01%
$ 3.07 million $ 370,605
4:56 AM $ 0.00306
+0.01%
$ 3.07 million $ 370,557
4:55 AM $ 0.00306
+0.03%
$ 3.07 million $ 370,585
4:54 AM $ 0.00306
-0.11%
$ 3.06 million $ 370,612
4:53 AM $ 0.00307
-0.01%
$ 3.06 million $ 370,607
4:52 AM $ 0.00307
+0.00%
$ 3.06 million $ 372,264
4:51 AM $ 0.00307
+0.00%
$ 3.06 million $ 372,283
4:50 AM $ 0.00307
-0.06%
$ 3.06 million $ 372,293
4:49 AM $ 0.00307
+0.12%
$ 3.07 million $ 372,268
4:48 AM $ 0.00306
+0.00%
$ 3.07 million $ 372,177
4:47 AM $ 0.00306
+0.03%
$ 3.07 million $ 372,111
4:46 AM $ 0.00306
-0.01%
$ 3.07 million $ 372,082
4:45 AM $ 0.00306
-0.03%
$ 3.07 million $ 372,076
4:44 AM $ 0.00307
+0.00%
$ 3.07 million $ 372,206
4:43 AM $ 0.00307
-0.01%
$ 3.07 million $ 372,198
4:42 AM $ 0.00307
+0.00%
$ 3.07 million $ 372,158
4:41 AM $ 0.00307
+0.02%
$ 3.07 million $ 372,069
4:40 AM $ 0.00306
+0.02%
$ 3.07 million $ 372,069
4:39 AM $ 0.00306
+0.08%
$ 3.06 million $ 372,158
4:38 AM $ 0.00306
-0.03%
$ 3.06 million $ 372,291
4:37 AM $ 0.00306
+0.02%
$ 3.06 million $ 372,394
4:36 AM $ 0.00306
-0.01%
$ 3.06 million $ 372,474
4:35 AM $ 0.00306
+0.02%
$ 3.06 million $ 372,498
4:34 AM $ 0.00306
+0.02%
$ 3.06 million $ 372,669
4:33 AM $ 0.00306
+0.00%
$ 3.06 million $ 372,667
4:32 AM $ 0.00306
+0.02%
$ 3.06 million $ 372,695
4:31 AM $ 0.00306
+0.02%
$ 3.06 million $ 372,738
4:30 AM $ 0.00306
-0.01%
$ 3.06 million $ 372,748
4:29 AM $ 0.00306
-0.18%
$ 3.06 million $ 373,153
4:28 AM $ 0.00307
+0.00%
$ 3.06 million $ 373,138
4:27 AM $ 0.00307
-0.02%
$ 3.06 million $ 373,106
4:26 AM $ 0.00307
+0.02%
$ 3.06 million $ 373,106
4:25 AM $ 0.00307
-0.02%
$ 3.06 million $ 373,042
4:24 AM $ 0.00307
+0.13%
$ 3.07 million $ 372,938
4:23 AM $ 0.00306
+0.00%
$ 3.07 million $ 372,868
4:22 AM $ 0.00306
-0.01%
$ 3.07 million $ 373,696
4:21 AM $ 0.00306
+0.00%
$ 3.07 million $ 373,740
4:20 AM $ 0.00306
+0.00%
$ 3.07 million $ 373,768
4:19 AM $ 0.00306
+0.02%
$ 3.06 million $ 373,761
4:18 AM $ 0.00306
-0.03%
$ 3.06 million $ 373,766
4:17 AM $ 0.00306
+0.00%
$ 3.06 million $ 373,779
4:16 AM $ 0.00306
+0.04%
$ 3.06 million $ 373,738
4:15 AM $ 0.00306
-0.01%
$ 3.06 million $ 373,742