Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Myro Historical Data

$MYRO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.0228
+1.63%
$22.83 million $28.74 million
Feb 2, 2025 $0.0225
-14.71%
$22.47 million $13.89 million
Feb 1, 2025 $0.0263
-17.19%
$26.34 million $6.95 million
Jan 31, 2025 $0.0318
+3.04%
$31.81 million $6.61 million
Jan 30, 2025 $0.0309
+0.41%
$30.87 million $4.96 million
Jan 29, 2025 $0.0307
+8.56%
$30.72 million $7.19 million
Jan 28, 2025 $0.0283
-12.13%
$28.3 million $5.58 million
Jan 27, 2025 $0.0322
-6.07%
$32.21 million $13.05 million
Jan 26, 2025 $0.0343
-5.85%
$34.29 million $4.41 million
Jan 25, 2025 $0.0364
-0.85%
$36.42 million $3.97 million
Jan 24, 2025 $0.0367
-5.78%
$36.71 million $6.11 million
Jan 23, 2025 $0.039
-5.13%
$38.96 million $8.08 million
Jan 22, 2025 $0.0411
-1.36%
$41.08 million $5.4 million
Jan 21, 2025 $0.0416
+5.83%
$41.65 million $11.16 million
Jan 20, 2025 $0.0394
-20.79%
$39.35 million $30.32 million
Jan 19, 2025 $0.0497
-12.37%
$49.68 million $29.69 million
Jan 18, 2025 $0.0567
-7.48%
$56.7 million $15.7 million
Jan 17, 2025 $0.0613
+7.51%
$61.29 million $15.03 million
Jan 16, 2025 $0.057
-3.44%
$57.01 million $10.22 million
Jan 15, 2025 $0.059
+7.15%
$59.04 million $9.46 million
Jan 14, 2025 $0.0551
+6.66%
$55.1 million $6.01 million
Jan 13, 2025 $0.0517
-4.02%
$51.7 million $11.54 million
Jan 12, 2025 $0.0539
-3.25%
$53.87 million $4.18 million
Jan 11, 2025 $0.0557
-0.48%
$55.68 million $5.82 million
Jan 10, 2025 $0.056
+3.13%
$55.95 million $10.29 million
Jan 9, 2025 $0.0543
-3.71%
$54.25 million $11.31 million
Jan 8, 2025 $0.0563
-7.49%
$56.34 million $14.88 million
Jan 7, 2025 $0.0609
-14.83%
$60.9 million $20.88 million
Jan 6, 2025 $0.0717
+2.25%
$71.7 million $16.2 million
Jan 5, 2025 $0.0707
-3.04%
$70.73 million $13.47 million
Jan 4, 2025 $0.0729
-2.87%
$72.94 million $14.27 million
Jan 3, 2025 $0.0751
+10.30%
$75.1 million $15.52 million
Jan 2, 2025 $0.0681
+3.04%
$68.09 million $11.32 million
Jan 1, 2025 $0.066
+2.24%
$66.05 million $10.56 million
Dec 31, 2024 $0.0646
-1.14%
$64.63 million $13.27 million
Dec 30, 2024 $0.0654
+0.30%
$65.38 million $12.79 million
Dec 29, 2024 $0.0652
-5.32%
$65.19 million $10 million
Dec 28, 2024 $0.0689
+3.25%
$68.85 million $8.84 million
Dec 27, 2024 $0.0667
+3.87%
$66.68 million $10.87 million
Dec 26, 2024 $0.0642
-6.38%
$64.17 million $12.38 million
Dec 25, 2024 $0.0686
-4.09%
$68.55 million $14.56 million
Dec 24, 2024 $0.0715
+1.50%
$71.49 million $13.82 million
Dec 23, 2024 $0.0704
+5.86%
$70.43 million $13.61 million
Dec 22, 2024 $0.0664
+0.21%
$66.41 million $13.42 million
Dec 21, 2024 $0.0663
-3.94%
$66.27 million $14.26 million
Dec 20, 2024 $0.069
+4.70%
$68.98 million $18.96 million
Dec 19, 2024 $0.0659
-9.87%
$65.89 million $24.98 million
Dec 18, 2024 $0.0729
-15.40%
$72.86 million $27.09 million
Dec 17, 2024 $0.086
-8.07%
$86.02 million $18.58 million
Dec 16, 2024 $0.0936
-0.93%
$93.57 million $18.04 million