Myro Historical Data

$MYRO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00259
+2.20%
$ 2.59 million $ 819,127
Jul 2, 4 PM $ 0.00253
+2.15%
$ 2.53 million $ 809,461
Jul 2, 3 PM $ 0.00248
-0.90%
$ 2.48 million $ 810,209
Jul 2, 2 PM $ 0.0025
-1.08%
$ 2.5 million $ 831,806
Jul 2, 1 PM $ 0.00252
+1.79%
$ 2.52 million $ 859,151
Jul 2, 12 PM $ 0.00248
-0.33%
$ 2.48 million $ 859,376
Jul 2, 11 AM $ 0.00249
+0.28%
$ 2.49 million $ 779,867
Jul 2, 10 AM $ 0.00248
+0.92%
$ 2.48 million $ 805,765
Jul 2, 9 AM $ 0.00246
+0.34%
$ 2.46 million $ 834,940
Jul 2, 8 AM $ 0.00245
-6.22%
$ 2.45 million $ 961,287
Jul 2, 7 AM $ 0.00261
-5.12%
$ 2.61 million $ 869,275
Jul 2, 6 AM $ 0.00275
+2.86%
$ 2.75 million $ 927,732
Jul 2, 5 AM $ 0.00266
-2.26%
$ 2.66 million $ 883,677
Jul 2, 4 AM $ 0.00273
-0.32%
$ 2.73 million $ 895,319
Jul 2, 3 AM $ 0.00272
+1.27%
$ 2.72 million $ 879,270
Jul 2, 2 AM $ 0.00269
-4.36%
$ 2.69 million $ 839,294
Jul 2, 1 AM $ 0.00281
+2.10%
$ 2.81 million $ 877,118
Jul 2, 12 AM $ 0.00275
+1.09%
$ 2.75 million $ 871,213
Jul 1, 11 PM $ 0.00272
-3.60%
$ 2.72 million $ 848,512
Jul 1, 10 PM $ 0.00282
+0.08%
$ 2.82 million $ 1.01 million
Jul 1, 9 PM $ 0.00282
+1.80%
$ 2.82 million $ 923,548
Jul 1, 8 PM $ 0.00277
+1.84%
$ 2.77 million $ 919,359
Jul 1, 7 PM $ 0.00272
+1.87%
$ 2.72 million $ 901,124
Jul 1, 6 PM $ 0.00267
-2.51%
$ 2.67 million $ 972,952
Jul 1, 5 PM $ 0.00272
-4.79%
$ 2.72 million $ 971,779
Jul 1, 4 PM $ 0.00286
+1.55%
$ 2.86 million $ 961,352
Jul 1, 3 PM $ 0.00282
-5.74%
$ 2.82 million $ 1.07 million
Jul 1, 2 PM $ 0.00299
+8.55%
$ 2.99 million $ 968,583
Jul 1, 1 PM $ 0.00275
-0.75%
$ 2.75 million $ 1.03 million
Jul 1, 12 PM $ 0.00277
-2.38%
$ 2.77 million $ 1.05 million
Jul 1, 11 AM $ 0.00284
-4.79%
$ 2.84 million $ 1.04 million
Jul 1, 10 AM $ 0.00298
+2.96%
$ 2.98 million $ 958,011
Jul 1, 9 AM $ 0.00316
+3.44%
$ 3.16 million $ 312,599
Jul 1, 8 AM $ 0.00305
+0.21%
$ 3.05 million $ 1.02 million
Jul 1, 7 AM $ 0.00305
+0.83%
$ 3.04 million $ 1.06 million
Jul 1, 6 AM $ 0.00302
-0.72%
$ 3.02 million $ 1.1 million
Jul 1, 5 AM $ 0.00304
+2.37%
$ 3.04 million $ 1.34 million
Jul 1, 4 AM $ 0.00297
-4.60%
$ 2.97 million $ 1.4 million
Jul 1, 3 AM $ 0.00302
+2.25%
$ 3.02 million $ 1.44 million
Jul 1, 2 AM $ 0.00295
+2.42%
$ 2.95 million $ 1.55 million
Jul 1, 1 AM $ 0.00288
-1.85%
$ 2.88 million $ 1.54 million
Jul 1, 12 AM $ 0.00294
-2.72%
$ 2.94 million $ 1.56 million
Jun 30, 11 PM $ 0.00301
-5.36%
$ 3.01 million $ 1.49 million
Jun 30, 10 PM $ 0.00318
+15.60%
$ 3.18 million $ 1.47 million
Jun 30, 9 PM $ 0.00275
-46.39%
$ 2.75 million $ 1.33 million
Jun 30, 8 PM $ 0.00505
-4.93%
$ 5.05 million $ 286,742
Jun 30, 7 PM $ 0.00521
-0.07%
$ 5.21 million $ 287,033
Jun 30, 6 PM $ 0.00527
+3.24%
$ 5.27 million $ 286,260
Jun 30, 5 PM $ 0.0051
-1.05%
$ 5.1 million $ 289,031
Jun 30, 4 PM $ 0.00521
+39.19%
$ 5.21 million $ 300,264