Myro Historical Data

$MYRO Page 13
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00306
-0.03%
$ 3.06 million $ 370,919
5:36 AM $ 0.00306
+0.02%
$ 3.06 million $ 370,969
5:35 AM $ 0.00306
-0.01%
$ 3.06 million $ 370,918
5:34 AM $ 0.00306
-0.13%
$ 3.06 million $ 370,918
5:33 AM $ 0.00306
+0.02%
$ 3.06 million $ 370,764
5:32 AM $ 0.00306
+0.01%
$ 3.06 million $ 370,762
5:31 AM $ 0.00306
+0.02%
$ 3.06 million $ 370,670
5:30 AM $ 0.00306
-0.04%
$ 3.06 million $ 370,767
5:29 AM $ 0.00306
+0.14%
$ 3.06 million $ 370,743
5:28 AM $ 0.00306
-0.01%
$ 3.06 million $ 370,800
5:27 AM $ 0.00306
+0.01%
$ 3.06 million $ 370,864
5:26 AM $ 0.00306
-0.01%
$ 3.06 million $ 370,848
5:25 AM $ 0.00306
-0.01%
$ 3.06 million $ 370,914
5:24 AM $ 0.00306
-0.02%
$ 3.06 million $ 370,844
5:23 AM $ 0.00306
+0.03%
$ 3.06 million $ 370,924
5:22 AM $ 0.00306
+0.00%
$ 3.06 million $ 370,925
5:21 AM $ 0.00306
+0.03%
$ 3.06 million $ 370,781
5:20 AM $ 0.00306
-0.03%
$ 3.06 million $ 370,781
5:19 AM $ 0.00306
-0.37%
$ 3.06 million $ 370,762
5:18 AM $ 0.00307
+0.01%
$ 3.06 million $ 370,615
5:17 AM $ 0.00307
+0.00%
$ 3.06 million $ 370,643
5:16 AM $ 0.00307
+0.00%
$ 3.06 million $ 370,595
5:15 AM $ 0.00307
-0.01%
$ 3.06 million $ 370,636
5:14 AM $ 0.00307
+0.12%
$ 3.07 million $ 370,611
5:13 AM $ 0.00307
+0.00%
$ 3.07 million $ 370,589
5:12 AM $ 0.00307
+0.06%
$ 3.07 million $ 370,589
5:11 AM $ 0.00306
+0.02%
$ 3.07 million $ 370,494
5:10 AM $ 0.00306
+0.02%
$ 3.07 million $ 370,501
5:09 AM $ 0.00306
-0.02%
$ 3.06 million $ 370,511
5:08 AM $ 0.00306
+0.02%
$ 3.06 million $ 370,538
5:07 AM $ 0.00306
-0.03%
$ 3.06 million $ 370,509
5:06 AM $ 0.00306
+0.01%
$ 3.06 million $ 370,572
5:05 AM $ 0.00306
+0.01%
$ 3.06 million $ 370,502
5:04 AM $ 0.00306
-0.12%
$ 3.06 million $ 370,636
5:03 AM $ 0.00307
-0.01%
$ 3.06 million $ 370,583
5:02 AM $ 0.00307
+0.01%
$ 3.06 million $ 370,545
5:01 AM $ 0.00307
+0.01%
$ 3.06 million $ 370,538
5:00 AM $ 0.00307
-0.03%
$ 3.06 million $ 370,523
4:59 AM $ 0.00307
+0.14%
$ 3.07 million $ 370,523
4:58 AM $ 0.00306
-0.01%
$ 3.07 million $ 370,508
4:57 AM $ 0.00306
+0.01%
$ 3.07 million $ 370,605
4:56 AM $ 0.00306
+0.01%
$ 3.07 million $ 370,557
4:55 AM $ 0.00306
+0.03%
$ 3.07 million $ 370,585
4:54 AM $ 0.00306
-0.11%
$ 3.06 million $ 370,612
4:53 AM $ 0.00307
-0.01%
$ 3.06 million $ 370,607
4:52 AM $ 0.00307
+0.00%
$ 3.06 million $ 372,264
4:51 AM $ 0.00307
+0.00%
$ 3.06 million $ 372,283
4:50 AM $ 0.00307
-0.06%
$ 3.06 million $ 372,293
4:49 AM $ 0.00307
+0.12%
$ 3.07 million $ 372,268
4:48 AM $ 0.00306
+0.00%
$ 3.07 million $ 372,177