Myro Historical Data

$MYRO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0032
+0.19%
$ 3.2 million $ 276,171
Mar 23, 3 PM $ 0.00319
-0.21%
$ 3.19 million $ 286,181
Mar 23, 2 PM $ 0.0032
+0.00%
$ 3.2 million $ 288,523
Mar 23, 1 PM $ 0.0032
+0.11%
$ 3.2 million $ 290,007
Mar 23, 12 PM $ 0.00319
-0.09%
$ 3.19 million $ 291,445
Mar 23, 11 AM $ 0.0032
+1.79%
$ 3.2 million $ 290,807
Mar 23, 10 AM $ 0.00314
-0.24%
$ 3.14 million $ 276,430
Mar 23, 9 AM $ 0.00315
-0.42%
$ 3.15 million $ 275,047
Mar 23, 8 AM $ 0.00316
+0.01%
$ 3.16 million $ 285,116
Mar 23, 7 AM $ 0.00316
-0.18%
$ 3.16 million $ 276,146
Mar 23, 6 AM $ 0.00317
-0.03%
$ 3.17 million $ 277,830
Mar 23, 5 AM $ 0.00317
-0.26%
$ 3.17 million $ 293,448
Mar 23, 4 AM $ 0.00317
+0.21%
$ 3.17 million $ 293,734
Mar 23, 3 AM $ 0.00317
-0.31%
$ 3.17 million $ 293,181
Mar 23, 2 AM $ 0.00318
+0.52%
$ 3.18 million $ 291,955
Mar 23, 1 AM $ 0.00316
-0.49%
$ 3.16 million $ 279,011
Mar 23, 12 AM $ 0.00318
-0.21%
$ 3.18 million $ 291,365
Mar 22, 11 PM $ 0.00318
-0.15%
$ 3.18 million $ 302,866
Mar 22, 10 PM $ 0.00319
+0.68%
$ 3.19 million $ 289,336
Mar 22, 9 PM $ 0.00317
+0.03%
$ 3.17 million $ 285,716
Mar 22, 8 PM $ 0.00317
-0.81%
$ 3.17 million $ 283,539
Mar 22, 7 PM $ 0.00319
+0.01%
$ 3.19 million $ 282,915
Mar 22, 6 PM $ 0.00319
-0.16%
$ 3.19 million $ 281,625
Mar 22, 5 PM $ 0.0032
+0.48%
$ 3.2 million $ 295,535
Mar 22, 4 PM $ 0.00318
+0.00%
$ 3.18 million $ 283,486
Mar 22, 3 PM $ 0.00318
-0.17%
$ 3.18 million $ 283,613
Mar 22, 2 PM $ 0.00319
+0.16%
$ 3.19 million $ 281,622
Mar 22, 1 PM $ 0.00318
-1.04%
$ 3.18 million $ 277,373
Mar 22, 12 PM $ 0.00321
-0.22%
$ 3.21 million $ 274,865
Mar 22, 11 AM $ 0.00322
+0.86%
$ 3.22 million $ 287,133
Mar 22, 10 AM $ 0.00319
-0.29%
$ 3.19 million $ 273,716
Mar 22, 9 AM $ 0.0032
+0.04%
$ 3.2 million $ 272,682
Mar 22, 8 AM $ 0.0032
-0.86%
$ 3.2 million $ 285,258
Mar 22, 7 AM $ 0.00323
+0.34%
$ 3.23 million $ 282,721
Mar 22, 6 AM $ 0.00322
-1.92%
$ 3.22 million $ 270,369
Mar 22, 5 AM $ 0.00328
+0.81%
$ 3.28 million $ 279,319
Mar 22, 4 AM $ 0.00326
+0.04%
$ 3.26 million $ 265,974
Mar 22, 3 AM $ 0.00326
-0.01%
$ 3.26 million $ 266,852
Mar 22, 2 AM $ 0.00326
+0.03%
$ 3.26 million $ 268,920
Mar 22, 1 AM $ 0.00326
+0.22%
$ 3.26 million $ 280,909
Mar 22, 12 AM $ 0.00325
-0.90%
$ 3.25 million $ 282,124
Mar 21, 11 PM $ 0.00328
-0.13%
$ 3.28 million $ 270,139
Mar 21, 10 PM $ 0.00328
+0.03%
$ 3.28 million $ 273,791
Mar 21, 9 PM $ 0.00328
-0.30%
$ 3.28 million $ 274,719
Mar 21, 8 PM $ 0.00329
-0.17%
$ 3.29 million $ 275,447
Mar 21, 7 PM $ 0.0033
+0.01%
$ 3.3 million $ 278,429
Mar 21, 6 PM $ 0.0033
-0.27%
$ 3.3 million $ 281,005
Mar 21, 5 PM $ 0.00331
+0.36%
$ 3.31 million $ 279,142
Mar 21, 4 PM $ 0.0033
+0.16%
$ 3.3 million $ 277,733
Mar 21, 3 PM $ 0.00329
-0.23%
$ 3.29 million $ 277,167