Myro Historical Data

$MYRO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.00521
+39.19%
$ 5.21 million $ 300,264
Jun 30, 3 PM $ 0.00374
-29.67%
$ 3.74 million $ 903,775
Jun 30, 2 PM $ 0.00521
-6.86%
$ 5.21 million $ 320,025
Jun 30, 1 PM $ 0.0057
-2.73%
$ 5.7 million $ 317,651
Jun 30, 12 PM $ 0.00571
+0.84%
$ 5.71 million $ 312,602
Jun 30, 11 AM $ 0.00555
+47.21%
$ 5.55 million $ 305,840
Jun 30, 10 AM $ 0.00379
+27.87%
$ 3.79 million $ 926,872
Jun 30, 9 AM $ 0.00296
+2.24%
$ 2.96 million $ 1.44 million
Jun 30, 8 AM $ 0.0029
-1.72%
$ 2.9 million $ 1.41 million
Jun 30, 7 AM $ 0.00296
-0.65%
$ 2.96 million $ 1.35 million
Jun 30, 6 AM $ 0.00298
-4.42%
$ 2.98 million $ 1.14 million
Jun 30, 5 AM $ 0.00312
+8.77%
$ 3.12 million $ 1.01 million
Jun 30, 4 AM $ 0.00287
-5.40%
$ 2.87 million $ 997,541
Jun 30, 3 AM $ 0.00304
+25.16%
$ 3.04 million $ 915,397
Jun 30, 2 AM $ 0.00243
+0.58%
$ 2.43 million $ 727,610
Jun 30, 1 AM $ 0.00242
+0.11%
$ 2.42 million $ 742,239
Jun 30, 12 AM $ 0.00241
-1.20%
$ 2.41 million $ 723,275
Jun 29, 11 PM $ 0.00244
+0.49%
$ 2.44 million $ 706,755
Jun 29, 10 PM $ 0.00243
+1.67%
$ 2.43 million $ 724,170
Jun 29, 9 PM $ 0.00239
-0.91%
$ 2.39 million $ 741,541
Jun 29, 8 PM $ 0.00241
-0.68%
$ 2.41 million $ 748,116
Jun 29, 7 PM $ 0.00243
-11.46%
$ 2.43 million $ 751,787
Jun 29, 6 PM $ 0.00275
+13.17%
$ 2.75 million $ 315,552
Jun 29, 5 PM $ 0.00243
-2.24%
$ 2.43 million $ 629,303
Jun 29, 4 PM $ 0.00248
+0.64%
$ 2.48 million $ 611,458
Jun 29, 3 PM $ 0.00247
+0.72%
$ 2.47 million $ 575,315
Jun 29, 2 PM $ 0.00245
+0.72%
$ 2.45 million $ 485,190
Jun 29, 1 PM $ 0.00243
+1.02%
$ 2.43 million $ 495,594
Jun 29, 12 PM $ 0.0024
-0.43%
$ 2.4 million $ 490,673
Jun 29, 11 AM $ 0.00241
+0.40%
$ 2.41 million $ 526,339
Jun 29, 10 AM $ 0.0024
-0.20%
$ 2.4 million $ 525,489
Jun 29, 9 AM $ 0.00241
+0.45%
$ 2.41 million $ 547,151
Jun 29, 8 AM $ 0.0024
-1.32%
$ 2.4 million $ 552,134
Jun 29, 7 AM $ 0.00243
+0.04%
$ 2.43 million $ 513,944
Jun 29, 6 AM $ 0.00243
-0.27%
$ 2.43 million $ 516,479
Jun 29, 5 AM $ 0.00243
-1.78%
$ 2.43 million $ 529,548
Jun 29, 4 AM $ 0.00248
-0.64%
$ 2.48 million $ 543,062
Jun 29, 3 AM $ 0.00249
+1.89%
$ 2.49 million $ 551,694
Jun 29, 2 AM $ 0.00245
+0.73%
$ 2.45 million $ 597,398
Jun 29, 1 AM $ 0.00243
-0.63%
$ 2.43 million $ 604,529
Jun 29, 12 AM $ 0.00245
-4.68%
$ 2.45 million $ 622,546
Jun 28, 11 PM $ 0.00257
+11.04%
$ 2.57 million $ 562,801
Jun 28, 10 PM $ 0.0023
-1.04%
$ 2.3 million $ 591,713
Jun 28, 9 PM $ 0.00233
-2.64%
$ 2.33 million $ 602,478
Jun 28, 8 PM $ 0.00239
-0.49%
$ 2.39 million $ 617,884
Jun 28, 7 PM $ 0.0024
-7.37%
$ 2.4 million $ 629,309
Jun 28, 6 PM $ 0.00259
+1.58%
$ 2.59 million $ 590,395
Jun 28, 5 PM $ 0.00255
-0.31%
$ 2.55 million $ 631,386
Jun 28, 4 PM $ 0.00256
-2.75%
$ 2.56 million $ 558,326
Jun 28, 3 PM $ 0.00263
-1.83%
$ 2.63 million $ 141,526