Myro Historical Data

$MYRO Page 14
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.00307
+0.01%
$ 3.08 million $ 369,838
6:19 AM $ 0.00307
+0.01%
$ 3.07 million $ 369,889
6:18 AM $ 0.00307
-0.01%
$ 3.07 million $ 369,948
6:17 AM $ 0.00307
+0.00%
$ 3.07 million $ 371,559
6:16 AM $ 0.00307
+0.04%
$ 3.07 million $ 371,469
6:15 AM $ 0.00307
+0.00%
$ 3.07 million $ 371,469
6:14 AM $ 0.00307
+0.14%
$ 3.07 million $ 371,408
6:13 AM $ 0.00306
+0.03%
$ 3.07 million $ 371,408
6:12 AM $ 0.00306
-0.01%
$ 3.07 million $ 371,382
6:11 AM $ 0.00306
-0.02%
$ 3.07 million $ 371,413
6:10 AM $ 0.00306
+0.03%
$ 3.07 million $ 371,340
6:09 AM $ 0.00306
-0.29%
$ 3.06 million $ 371,293
6:08 AM $ 0.00307
-0.01%
$ 3.06 million $ 371,358
6:07 AM $ 0.00307
+0.03%
$ 3.06 million $ 371,328
6:06 AM $ 0.00307
+0.01%
$ 3.06 million $ 371,354
6:05 AM $ 0.00307
+0.00%
$ 3.06 million $ 371,421
6:04 AM $ 0.00307
+0.00%
$ 3.07 million $ 371,421
6:03 AM $ 0.00307
-0.01%
$ 3.07 million $ 371,534
6:02 AM $ 0.00307
+0.00%
$ 3.07 million $ 371,471
6:01 AM $ 0.00307
-0.02%
$ 3.07 million $ 371,477
6:00 AM $ 0.00307
+0.02%
$ 3.07 million $ 371,465
5:59 AM $ 0.00307
+0.27%
$ 3.07 million $ 371,377
5:58 AM $ 0.00306
+0.02%
$ 3.07 million $ 371,374
5:57 AM $ 0.00306
-0.04%
$ 3.07 million $ 371,326
5:56 AM $ 0.00306
+0.01%
$ 3.07 million $ 371,409
5:55 AM $ 0.00306
-0.05%
$ 3.07 million $ 371,505
5:54 AM $ 0.00306
+0.04%
$ 3.06 million $ 371,431
5:53 AM $ 0.00306
+0.00%
$ 3.06 million $ 371,298
5:52 AM $ 0.00306
+0.01%
$ 3.06 million $ 371,302
5:51 AM $ 0.00306
+0.00%
$ 3.06 million $ 371,302
5:50 AM $ 0.00306
-0.01%
$ 3.06 million $ 371,261
5:49 AM $ 0.00306
-0.11%
$ 3.06 million $ 371,130
5:48 AM $ 0.00306
-0.08%
$ 3.06 million $ 371,160
5:47 AM $ 0.00307
+0.03%
$ 3.06 million $ 371,163
5:46 AM $ 0.00307
-0.03%
$ 3.06 million $ 371,165
5:45 AM $ 0.00307
+0.02%
$ 3.06 million $ 371,197
5:44 AM $ 0.00307
+0.27%
$ 3.07 million $ 371,052
5:43 AM $ 0.00306
+0.01%
$ 3.07 million $ 371,057
5:42 AM $ 0.00306
+0.00%
$ 3.07 million $ 371,130
5:41 AM $ 0.00306
+0.01%
$ 3.07 million $ 371,181
5:40 AM $ 0.00306
-0.02%
$ 3.07 million $ 371,157
5:39 AM $ 0.00306
+0.01%
$ 3.06 million $ 371,015
5:38 AM $ 0.00306
-0.01%
$ 3.06 million $ 371,091
5:37 AM $ 0.00306
-0.03%
$ 3.06 million $ 370,919
5:36 AM $ 0.00306
+0.02%
$ 3.06 million $ 370,969
5:35 AM $ 0.00306
-0.01%
$ 3.06 million $ 370,918
5:34 AM $ 0.00306
-0.13%
$ 3.06 million $ 370,918
5:33 AM $ 0.00306
+0.02%
$ 3.06 million $ 370,764
5:32 AM $ 0.00306
+0.01%
$ 3.06 million $ 370,762
5:31 AM $ 0.00306
+0.02%
$ 3.06 million $ 370,670