Myro Historical Data

$MYRO Page 14
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.00212
+0.03%
$ 2.12 million $ 86,353
8:04 AM $ 0.00213
+0.17%
$ 2.13 million $ 86,328
8:03 AM $ 0.00212
+0.00%
$ 2.13 million $ 86,495
8:02 AM $ 0.00212
+0.01%
$ 2.13 million $ 87,685
8:01 AM $ 0.00212
+0.00%
$ 2.13 million $ 87,706
8:00 AM $ 0.00212
+0.00%
$ 2.13 million $ 86,566
7:59 AM $ 0.00212
+0.02%
$ 2.12 million $ 86,625
7:58 AM $ 0.00212
+0.00%
$ 2.12 million $ 86,609
7:57 AM $ 0.00212
+0.00%
$ 2.12 million $ 86,657
7:56 AM $ 0.00212
+0.22%
$ 2.12 million $ 86,699
7:55 AM $ 0.00212
+0.54%
$ 2.12 million $ 86,741
7:54 AM $ 0.00211
+0.17%
$ 2.11 million $ 87,246
7:53 AM $ 0.00211
+0.00%
$ 2.11 million $ 87,504
7:52 AM $ 0.00211
-0.01%
$ 2.11 million $ 88,742
7:51 AM $ 0.0021
+0.00%
$ 2.11 million $ 88,774
7:50 AM $ 0.00212
-0.26%
$ 2.11 million $ 87,532
7:49 AM $ 0.00212
+0.01%
$ 2.12 million $ 87,645
7:48 AM $ 0.00213
+0.00%
$ 2.12 million $ 86,539
7:47 AM $ 0.00213
+0.00%
$ 2.12 million $ 87,736
7:46 AM $ 0.00213
+0.01%
$ 2.12 million $ 86,579
7:45 AM $ 0.00213
+0.00%
$ 2.12 million $ 86,497
7:44 AM $ 0.00213
+0.04%
$ 2.13 million $ 86,502
7:43 AM $ 0.00213
+0.00%
$ 2.13 million $ 86,526
7:42 AM $ 0.00213
+0.00%
$ 2.13 million $ 86,627
7:41 AM $ 0.00212
+0.00%
$ 2.13 million $ 87,872
7:40 AM $ 0.00213
+0.00%
$ 2.13 million $ 88,046
7:39 AM $ 0.00213
-0.23%
$ 2.13 million $ 88,179
7:38 AM $ 0.00213
+0.00%
$ 2.13 million $ 87,022
7:37 AM $ 0.00213
+0.00%
$ 2.13 million $ 87,023
7:36 AM $ 0.00213
-0.08%
$ 2.13 million $ 88,156
7:35 AM $ 0.00213
+0.00%
$ 2.13 million $ 88,127
7:34 AM $ 0.00213
+0.01%
$ 2.13 million $ 86,952
7:33 AM $ 0.00213
+0.00%
$ 2.13 million $ 86,972
7:32 AM $ 0.00213
+0.00%
$ 2.13 million $ 88,152
7:31 AM $ 0.00213
+0.00%
$ 2.13 million $ 87,024
7:30 AM $ 0.00213
+0.00%
$ 2.13 million $ 87,024
7:29 AM $ 0.00213
+0.17%
$ 2.13 million $ 86,983
7:28 AM $ 0.00213
-0.01%
$ 2.13 million $ 86,933
7:27 AM $ 0.00213
+0.00%
$ 2.13 million $ 86,904
7:26 AM $ 0.00213
+0.00%
$ 2.13 million $ 86,888
7:25 AM $ 0.00213
+0.00%
$ 2.13 million $ 86,886
7:24 AM $ 0.00213
-0.01%
$ 2.13 million $ 86,884
7:23 AM $ 0.00213
+0.00%
$ 2.13 million $ 86,856
7:22 AM $ 0.00213
+0.00%
$ 2.13 million $ 86,852
7:21 AM $ 0.00213
+0.00%
$ 2.13 million $ 86,876
7:20 AM $ 0.00213
+0.03%
$ 2.13 million $ 86,883
7:19 AM $ 0.00213
-0.15%
$ 2.13 million $ 86,902
7:18 AM $ 0.00213
+0.00%
$ 2.13 million $ 86,914
7:17 AM $ 0.00214
+0.01%
$ 2.13 million $ 86,913
7:16 AM $ 0.00213
+0.00%
$ 2.13 million $ 86,963