Myro Historical Data

$MYRO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00263
-1.83%
$ 2.63 million $ 141,526
Jun 28, 2 PM $ 0.0027
+2.60%
$ 2.7 million $ 130,273
Jun 28, 1 PM $ 0.00263
-1.31%
$ 2.63 million $ 154,402
Jun 28, 12 PM $ 0.00266
-1.13%
$ 2.66 million $ 157,304
Jun 28, 11 AM $ 0.0027
-0.86%
$ 2.7 million $ 158,190
Jun 28, 10 AM $ 0.00272
-1.89%
$ 2.72 million $ 161,159
Jun 28, 9 AM $ 0.00277
-8.02%
$ 2.77 million $ 164,979
Jun 28, 8 AM $ 0.00302
+7.80%
$ 3.02 million $ 158,790
Jun 28, 7 AM $ 0.0028
-0.37%
$ 2.8 million $ 999,330
Jun 28, 6 AM $ 0.00281
+1.82%
$ 2.81 million $ 895,879
Jun 28, 5 AM $ 0.00276
-3.13%
$ 2.76 million $ 949,889
Jun 28, 4 AM $ 0.00284
+1.89%
$ 2.84 million $ 838,781
Jun 28, 3 AM $ 0.0028
-2.87%
$ 2.8 million $ 941,982
Jun 28, 2 AM $ 0.00288
+1.54%
$ 2.88 million $ 858,839
Jun 28, 1 AM $ 0.00284
-2.23%
$ 2.84 million $ 859,126
Jun 28, 12 AM $ 0.0029
+1.07%
$ 2.9 million $ 871,800
Jun 27, 11 PM $ 0.00287
+3.18%
$ 2.87 million $ 868,078
Jun 27, 10 PM $ 0.00278
-2.90%
$ 2.78 million $ 964,723
Jun 27, 9 PM $ 0.00286
-0.49%
$ 2.86 million $ 995,413
Jun 27, 8 PM $ 0.00287
+0.90%
$ 2.87 million $ 1.03 million
Jun 27, 7 PM $ 0.00285
-4.35%
$ 2.85 million $ 1.02 million
Jun 27, 6 PM $ 0.00298
-4.64%
$ 2.98 million $ 887,830
Jun 27, 5 PM $ 0.00312
+7.99%
$ 3.12 million $ 915,776
Jun 27, 4 PM $ 0.00289
+0.18%
$ 2.89 million $ 1.08 million
Jun 27, 3 PM $ 0.00289
+0.16%
$ 2.89 million $ 1.11 million
Jun 27, 2 PM $ 0.00288
-3.67%
$ 2.88 million $ 1.15 million
Jun 27, 1 PM $ 0.00299
+0.85%
$ 2.99 million $ 958,379
Jun 27, 12 PM $ 0.00297
+0.12%
$ 2.97 million $ 1.3 million
Jun 27, 11 AM $ 0.00296
-2.64%
$ 2.96 million $ 1.37 million
Jun 27, 10 AM $ 0.00305
-3.85%
$ 3.05 million $ 1.3 million
Jun 27, 9 AM $ 0.00317
+3.79%
$ 3.17 million $ 1.16 million
Jun 27, 8 AM $ 0.00309
+5.68%
$ 3.09 million $ 1.23 million
Jun 27, 7 AM $ 0.00298
-2.07%
$ 2.98 million $ 501,459
Jun 27, 6 AM $ 0.00305
-1.38%
$ 3.05 million $ 514,986
Jun 27, 5 AM $ 0.00309
-2.46%
$ 3.09 million $ 522,756
Jun 27, 4 AM $ 0.00317
-1.97%
$ 3.17 million $ 1.39 million
Jun 27, 3 AM $ 0.00323
-0.69%
$ 3.23 million $ 1.4 million
Jun 27, 2 AM $ 0.00327
-32.17%
$ 3.27 million $ 557,379
Jun 27, 1 AM $ 0.0049
-7.20%
$ 4.9 million $ 84,189
Jun 27, 12 AM $ 0.00528
+1.99%
$ 5.28 million $ 83,109
Jun 26, 11 PM $ 0.00518
+45.75%
$ 5.18 million $ 628,000
Jun 26, 10 PM $ 0.00354
-4.15%
$ 3.54 million $ 588,977
Jun 26, 9 PM $ 0.00369
+4.27%
$ 3.69 million $ 598,120
Jun 26, 8 PM $ 0.00352
-0.40%
$ 3.52 million $ 593,325
Jun 26, 7 PM $ 0.00355
-27.01%
$ 3.55 million $ 593,797
Jun 26, 6 PM $ 0.00486
+33.03%
$ 4.86 million $ 799,114
Jun 26, 5 PM $ 0.00365
+7.29%
$ 3.65 million $ 600,479
Jun 26, 4 PM $ 0.0034
-9.62%
$ 3.4 million $ 558,180
Jun 26, 3 PM $ 0.00377
+5.37%
$ 3.77 million $ 600,006
Jun 26, 2 PM $ 0.00357
+10.93%
$ 3.57 million $ 2.54 million