Myro Historical Data

$MYRO Page 15
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.00307
+0.00%
$ 3.08 million $ 364,812
7:01 AM $ 0.00307
-0.01%
$ 3.08 million $ 365,077
7:00 AM $ 0.00307
-0.03%
$ 3.08 million $ 365,078
6:59 AM $ 0.00307
+0.17%
$ 3.07 million $ 365,030
6:58 AM $ 0.00307
+0.00%
$ 3.07 million $ 365,051
6:57 AM $ 0.00307
+0.01%
$ 3.07 million $ 365,064
6:56 AM $ 0.00307
+0.05%
$ 3.07 million $ 365,012
6:55 AM $ 0.00306
-0.01%
$ 3.07 million $ 364,961
6:54 AM $ 0.00307
-0.06%
$ 3.07 million $ 364,978
6:53 AM $ 0.00307
+0.06%
$ 3.07 million $ 364,978
6:52 AM $ 0.00307
-0.03%
$ 3.07 million $ 366,423
6:51 AM $ 0.00307
+0.02%
$ 3.07 million $ 366,412
6:50 AM $ 0.00307
+0.01%
$ 3.07 million $ 366,538
6:49 AM $ 0.00306
-0.69%
$ 3.06 million $ 366,535
6:48 AM $ 0.00309
+0.01%
$ 3.06 million $ 366,616
6:47 AM $ 0.00309
-0.02%
$ 3.06 million $ 366,915
6:46 AM $ 0.00309
-0.01%
$ 3.06 million $ 366,927
6:45 AM $ 0.00309
+0.00%
$ 3.06 million $ 366,970
6:44 AM $ 0.00309
+0.66%
$ 3.09 million $ 366,982
6:43 AM $ 0.00307
+0.02%
$ 3.09 million $ 366,895
6:42 AM $ 0.00307
+0.04%
$ 3.09 million $ 366,831
6:41 AM $ 0.00306
-0.06%
$ 3.09 million $ 366,803
6:40 AM $ 0.00307
+0.02%
$ 3.09 million $ 367,058
6:39 AM $ 0.00307
+0.13%
$ 3.07 million $ 367,058
6:38 AM $ 0.00306
-0.01%
$ 3.07 million $ 367,050
6:37 AM $ 0.00306
+0.01%
$ 3.07 million $ 367,089
6:36 AM $ 0.00306
+0.00%
$ 3.07 million $ 367,490
6:35 AM $ 0.00306
-0.04%
$ 3.07 million $ 367,574
6:34 AM $ 0.00306
+0.01%
$ 3.06 million $ 367,756
6:33 AM $ 0.00306
+0.01%
$ 3.06 million $ 369,055
6:32 AM $ 0.00306
-0.12%
$ 3.06 million $ 369,023
6:31 AM $ 0.00307
+0.00%
$ 3.06 million $ 369,101
6:30 AM $ 0.00307
-0.01%
$ 3.06 million $ 369,059
6:29 AM $ 0.00307
-0.40%
$ 3.07 million $ 369,190
6:28 AM $ 0.00308
+0.02%
$ 3.07 million $ 369,232
6:27 AM $ 0.00308
+0.01%
$ 3.07 million $ 369,514
6:26 AM $ 0.00308
+0.03%
$ 3.07 million $ 369,466
6:25 AM $ 0.00308
-0.07%
$ 3.07 million $ 369,466
6:24 AM $ 0.00308
+0.33%
$ 3.08 million $ 369,459
6:23 AM $ 0.00307
-0.03%
$ 3.08 million $ 369,469
6:22 AM $ 0.00307
+0.09%
$ 3.08 million $ 369,836
6:21 AM $ 0.00307
+0.01%
$ 3.08 million $ 369,852
6:20 AM $ 0.00307
+0.01%
$ 3.08 million $ 369,838
6:19 AM $ 0.00307
+0.01%
$ 3.07 million $ 369,889
6:18 AM $ 0.00307
-0.01%
$ 3.07 million $ 369,948
6:17 AM $ 0.00307
+0.00%
$ 3.07 million $ 371,559
6:16 AM $ 0.00307
+0.04%
$ 3.07 million $ 371,469
6:15 AM $ 0.00307
+0.00%
$ 3.07 million $ 371,469
6:14 AM $ 0.00307
+0.14%
$ 3.07 million $ 371,408
6:13 AM $ 0.00306
+0.03%
$ 3.07 million $ 371,408