Myro Historical Data

$MYRO Page 15
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.00212
+0.00%
$ 2.11 million $ 87,829
8:30 AM $ 0.00212
+0.00%
$ 2.11 million $ 87,815
8:29 AM $ 0.00211
-0.03%
$ 2.11 million $ 87,809
8:28 AM $ 0.00212
+0.00%
$ 2.11 million $ 87,851
8:27 AM $ 0.00211
-0.01%
$ 2.11 million $ 87,866
8:26 AM $ 0.0021
-0.25%
$ 2.11 million $ 87,868
8:25 AM $ 0.00211
-0.34%
$ 2.11 million $ 87,890
8:24 AM $ 0.00212
+0.04%
$ 2.12 million $ 87,894
8:23 AM $ 0.00212
+0.00%
$ 2.12 million $ 86,451
8:22 AM $ 0.00212
+0.00%
$ 2.12 million $ 86,442
8:21 AM $ 0.00212
+0.00%
$ 2.12 million $ 86,517
8:20 AM $ 0.00211
+0.00%
$ 2.12 million $ 86,772
8:19 AM $ 0.00211
-0.16%
$ 2.11 million $ 88,234
8:18 AM $ 0.00211
+0.00%
$ 2.11 million $ 87,077
8:17 AM $ 0.00212
+0.05%
$ 2.11 million $ 87,073
8:16 AM $ 0.00212
+0.07%
$ 2.11 million $ 86,968
8:15 AM $ 0.00212
+0.00%
$ 2.11 million $ 86,819
8:14 AM $ 0.00212
+0.16%
$ 2.12 million $ 86,800
8:13 AM $ 0.00212
+0.08%
$ 2.12 million $ 87,921
8:12 AM $ 0.00212
+0.07%
$ 2.12 million $ 87,793
8:11 AM $ 0.00212
-0.13%
$ 2.12 million $ 87,629
8:10 AM $ 0.00212
-0.03%
$ 2.12 million $ 86,410
8:09 AM $ 0.00212
-0.20%
$ 2.12 million $ 86,371
8:08 AM $ 0.00213
-0.07%
$ 2.12 million $ 86,327
8:07 AM $ 0.00213
+0.00%
$ 2.12 million $ 86,297
8:06 AM $ 0.00213
+0.00%
$ 2.12 million $ 86,341
8:05 AM $ 0.00212
+0.03%
$ 2.12 million $ 86,353
8:04 AM $ 0.00213
+0.17%
$ 2.13 million $ 86,328
8:03 AM $ 0.00212
+0.00%
$ 2.13 million $ 86,495
8:02 AM $ 0.00212
+0.01%
$ 2.13 million $ 87,685
8:01 AM $ 0.00212
+0.00%
$ 2.13 million $ 87,706
8:00 AM $ 0.00212
+0.00%
$ 2.13 million $ 86,566
7:59 AM $ 0.00212
+0.02%
$ 2.12 million $ 86,625
7:58 AM $ 0.00212
+0.00%
$ 2.12 million $ 86,609
7:57 AM $ 0.00212
+0.00%
$ 2.12 million $ 86,657
7:56 AM $ 0.00212
+0.22%
$ 2.12 million $ 86,699
7:55 AM $ 0.00212
+0.54%
$ 2.12 million $ 86,741
7:54 AM $ 0.00211
+0.17%
$ 2.11 million $ 87,246
7:53 AM $ 0.00211
+0.00%
$ 2.11 million $ 87,504
7:52 AM $ 0.00211
-0.01%
$ 2.11 million $ 88,742
7:51 AM $ 0.0021
+0.00%
$ 2.11 million $ 88,774
7:50 AM $ 0.00212
-0.26%
$ 2.11 million $ 87,532
7:49 AM $ 0.00212
+0.01%
$ 2.12 million $ 87,645
7:48 AM $ 0.00213
+0.00%
$ 2.12 million $ 86,539
7:47 AM $ 0.00213
+0.00%
$ 2.12 million $ 87,736
7:46 AM $ 0.00213
+0.01%
$ 2.12 million $ 86,579
7:45 AM $ 0.00213
+0.00%
$ 2.12 million $ 86,497
7:44 AM $ 0.00213
+0.04%
$ 2.13 million $ 86,502
7:43 AM $ 0.00213
+0.00%
$ 2.13 million $ 86,526
7:42 AM $ 0.00213
+0.00%
$ 2.13 million $ 86,627