Myro Historical Data

$MYRO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0995
-7.39%
$ 99.49 million $ 17.49 million
Jul 6, 2024 $ 0.107
+14.55%
$ 107.43 million $ 18.16 million
Jul 5, 2024 $ 0.0938
-9.90%
$ 93.78 million $ 26.6 million
Jul 4, 2024 $ 0.104
-10.51%
$ 103.84 million $ 24.9 million
Jul 3, 2024 $ 0.116
-17.62%
$ 116.04 million $ 25.36 million
Jul 2, 2024 $ 0.141
+1.89%
$ 140.85 million $ 18.33 million
Jul 1, 2024 $ 0.139
-0.16%
$ 138.23 million $ 21.45 million
Jun 30, 2024 $ 0.139
+3.69%
$ 139.09 million $ 19.25 million
Jun 29, 2024 $ 0.134
-0.40%
$ 134.14 million $ 17.36 million
Jun 28, 2024 $ 0.135
-8.53%
$ 134.7 million $ 20.29 million
Jun 27, 2024 $ 0.147
+2.23%
$ 147.25 million $ 27.01 million
Jun 26, 2024 $ 0.144
-2.82%
$ 144.03 million $ 21.43 million
Jun 25, 2024 $ 0.148
+5.14%
$ 148.21 million $ 26.65 million
Jun 24, 2024 $ 0.141
+9.25%
$ 140.96 million $ 26.34 million
Jun 23, 2024 $ 0.129
-6.81%
$ 129.03 million $ 17.43 million
Jun 22, 2024 $ 0.138
+0.66%
$ 138.46 million $ 18.39 million
Jun 21, 2024 $ 0.138
-3.09%
$ 137.55 million $ 22.94 million
Jun 20, 2024 $ 0.142
-2.26%
$ 141.93 million $ 24.7 million
Jun 19, 2024 $ 0.145
+1.00%
$ 145.1 million $ 27.86 million
Jun 18, 2024 $ 0.144
-11.05%
$ 143.78 million $ 31.52 million
Jun 17, 2024 $ 0.162
-12.48%
$ 161.63 million $ 24.66 million
Jun 16, 2024 $ 0.185
+1.44%
$ 184.69 million $ 18.99 million
Jun 15, 2024 $ 0.182
-0.53%
$ 182.07 million $ 21.31 million
Jun 14, 2024 $ 0.183
-5.93%
$ 183.04 million $ 25.5 million
Jun 13, 2024 $ 0.195
-6.12%
$ 194.59 million $ 27.66 million
Jun 12, 2024 $ 0.207
+6.91%
$ 207.27 million $ 41.03 million
Jun 11, 2024 $ 0.194
-5.08%
$ 193.85 million $ 41.58 million
Jun 10, 2024 $ 0.204
-5.31%
$ 204.22 million $ 27.21 million
Jun 9, 2024 $ 0.216
+1.79%
$ 215.68 million $ 25.55 million
Jun 8, 2024 $ 0.212
-9.18%
$ 211.92 million $ 37.48 million
Jun 7, 2024 $ 0.233
-13.07%
$ 233.3 million $ 51.87 million
Jun 6, 2024 $ 0.268
-2.95%
$ 268.38 million $ 51.53 million
Jun 5, 2024 $ 0.277
+13.42%
$ 276.52 million $ 58.1 million
Jun 4, 2024 $ 0.244
+0.79%
$ 243.81 million $ 33.21 million
Jun 3, 2024 $ 0.242
-7.25%
$ 241.89 million $ 46.82 million
Jun 2, 2024 $ 0.261
-5.75%
$ 260.83 million $ 35.88 million
Jun 1, 2024 $ 0.277
+10.20%
$ 276.75 million $ 42.2 million
May 31, 2024 $ 0.251
+0.33%
$ 251.13 million $ 35.36 million
May 30, 2024 $ 0.25
-6.89%
$ 250.3 million $ 40.56 million
May 29, 2024 $ 0.269
-5.17%
$ 268.81 million $ 52.78 million
May 28, 2024 $ 0.284
+5.87%
$ 283.52 million $ 51.54 million
May 27, 2024 $ 0.268
+4.52%
$ 267.8 million $ 40.3 million
May 26, 2024 $ 0.256
-0.77%
$ 256.22 million $ 43.27 million
May 25, 2024 $ 0.258
+17.84%
$ 258.14 million $ 43.26 million
May 24, 2024 $ 0.219
-2.71%
$ 219.04 million $ 33.12 million
May 23, 2024 $ 0.225
+3.90%
$ 225.13 million $ 41.17 million
May 22, 2024 $ 0.217
+10.13%
$ 216.63 million $ 56.44 million
May 21, 2024 $ 0.197
+4.15%
$ 196.66 million $ 26.4 million
May 20, 2024 $ 0.189
+10.87%
$ 188.74 million $ 23.76 million
May 19, 2024 $ 0.17
-6.09%
$ 170.24 million $ 19.26 million