Myro Historical Data

$MYRO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00357
+10.93%
$ 3.57 million $ 2.54 million
Jun 26, 1 PM $ 0.00322
-22.12%
$ 3.22 million $ 2.39 million
Jun 26, 12 PM $ 0.00414
+6.00%
$ 4.14 million $ 2.37 million
Jun 26, 11 AM $ 0.0039
-1.51%
$ 3.9 million $ 2.84 million
Jun 26, 10 AM $ 0.00396
+11.32%
$ 3.96 million $ 2.65 million
Jun 26, 9 AM $ 0.00353
+18.19%
$ 3.53 million $ 517,690
Jun 26, 8 AM $ 0.00297
-22.99%
$ 2.97 million $ 405,357
Jun 26, 7 AM $ 0.00318
+18.35%
$ 3.18 million $ 416,336
Jun 26, 6 AM $ 0.00269
-11.18%
$ 2.69 million $ 336,831
Jun 26, 5 AM $ 0.00303
+14.86%
$ 3.03 million $ 998,908
Jun 26, 4 AM $ 0.00251
+9.33%
$ 2.51 million $ 306,902
Jun 26, 3 AM $ 0.00233
-6.27%
$ 2.33 million $ 265,359
Jun 26, 2 AM $ 0.00249
-1.76%
$ 2.49 million $ 278,253
Jun 26, 1 AM $ 0.00254
+7.94%
$ 2.54 million $ 283,848
Jun 26, 12 AM $ 0.00236
-0.91%
$ 2.36 million $ 235,131
Jun 25, 11 PM $ 0.00237
-3.73%
$ 2.37 million $ 239,275
Jun 25, 10 PM $ 0.00246
-3.12%
$ 2.46 million $ 648,948
Jun 25, 9 PM $ 0.00254
+18.60%
$ 2.54 million $ 1.01 million
Jun 25, 8 PM $ 0.00214
-42.12%
$ 2.14 million $ 599,418
Jun 25, 7 PM $ 0.00357
+5.44%
$ 3.57 million $ 604,721
Jun 25, 6 PM $ 0.00338
+10.35%
$ 3.38 million $ 14,658
Jun 25, 5 PM $ 0.00309
-10.16%
$ 3.09 million $ 11,664
Jun 25, 4 PM $ 0.00333
+24.37%
$ 3.33 million $ 87,620
Jun 25, 3 PM $ 0.00268
+3.30%
$ 2.68 million $ 372,813
Jun 25, 2 PM $ 0.00259
-0.37%
$ 2.59 million $ 4,822
Jun 25, 1 PM $ 0.0026
+6.30%
$ 2.6 million $ 5,464
Jun 25, 12 PM $ 0.00245
-1.02%
$ 2.45 million $ 5,564
Jun 25, 11 AM $ 0.00248
-4.41%
$ 2.48 million $ 5,890
Jun 25, 10 AM $ 0.00259
+0.30%
$ 2.59 million $ 8,043
Jun 25, 9 AM $ 0.00263
-0.10%
$ 2.63 million $ 9,161
Jun 25, 8 AM $ 0.00264
-0.15%
$ 2.64 million $ 9,543
Jun 25, 7 AM $ 0.00265
-1.77%
$ 2.65 million $ 9,959
Jun 25, 6 AM $ 0.0027
+6.23%
$ 2.7 million $ 14,447
Jun 25, 5 AM $ 0.00254
+2.21%
$ 2.54 million $ 14,425
Jun 25, 4 AM $ 0.00249
-1.98%
$ 2.49 million $ 14,573
Jun 25, 3 AM $ 0.00254
-5.57%
$ 2.54 million $ 14,412
Jun 25, 2 AM $ 0.00269
-4.14%
$ 2.69 million $ 14,233
Jun 25, 1 AM $ 0.00279
-10.48%
$ 2.79 million $ 14,126
Jun 25, 12 AM $ 0.00312
+7.30%
$ 3.12 million $ 13,908
Jun 24, 11 PM $ 0.0028
-0.19%
$ 2.8 million $ 13,180
Jun 24, 10 PM $ 0.00281
+0.11%
$ 2.81 million $ 13,150
Jun 24, 9 PM $ 0.00281
+0.29%
$ 2.81 million $ 12,877
Jun 24, 8 PM $ 0.0028
+2.05%
$ 2.8 million $ 12,996
Jun 24, 7 PM $ 0.00274
+6.36%
$ 2.74 million $ 12,544
Jun 24, 6 PM $ 0.00258
+6.16%
$ 2.58 million $ 12,804
Jun 24, 5 PM $ 0.00243
-7.86%
$ 2.43 million $ 12,627
Jun 24, 4 PM $ 0.00264
-15.09%
$ 2.63 million $ 12,534
Jun 24, 3 PM $ 0.00317
+36.99%
$ 3.17 million $ 11,583
Jun 24, 2 PM $ 0.00231
+10.39%
$ 2.31 million $ 11,280
Jun 24, 1 PM $ 0.00163
+15.51%
$ 1.63 million $ 67,798