Myro Historical Data

$MYRO Page 16
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.00212
+0.27%
$ 2.12 million $ 88,425
8:48 AM $ 0.00212
+0.00%
$ 2.12 million $ 88,394
8:47 AM $ 0.00212
-0.02%
$ 2.12 million $ 88,413
8:46 AM $ 0.00212
-0.10%
$ 2.12 million $ 88,227
8:45 AM $ 0.00212
+0.00%
$ 2.12 million $ 88,240
8:44 AM $ 0.00212
-0.14%
$ 2.12 million $ 88,333
8:43 AM $ 0.00212
+0.01%
$ 2.12 million $ 88,319
8:42 AM $ 0.00212
+0.01%
$ 2.12 million $ 88,264
8:41 AM $ 0.00212
+0.00%
$ 2.12 million $ 88,231
8:40 AM $ 0.00212
-0.01%
$ 2.12 million $ 88,203
8:39 AM $ 0.00212
+0.04%
$ 2.12 million $ 88,115
8:38 AM $ 0.00212
+0.00%
$ 2.12 million $ 88,096
8:37 AM $ 0.00212
+0.15%
$ 2.12 million $ 88,069
8:36 AM $ 0.00212
+0.00%
$ 2.12 million $ 88,030
8:35 AM $ 0.00211
+0.00%
$ 2.12 million $ 87,981
8:34 AM $ 0.00211
-0.01%
$ 2.11 million $ 87,929
8:33 AM $ 0.00212
+0.00%
$ 2.11 million $ 87,881
8:32 AM $ 0.00212
+0.00%
$ 2.11 million $ 87,859
8:31 AM $ 0.00212
+0.00%
$ 2.11 million $ 87,829
8:30 AM $ 0.00212
+0.00%
$ 2.11 million $ 87,815
8:29 AM $ 0.00211
-0.03%
$ 2.11 million $ 87,809
8:28 AM $ 0.00212
+0.00%
$ 2.11 million $ 87,851
8:27 AM $ 0.00211
-0.01%
$ 2.11 million $ 87,866
8:26 AM $ 0.0021
-0.25%
$ 2.11 million $ 87,868
8:25 AM $ 0.00211
-0.34%
$ 2.11 million $ 87,890
8:24 AM $ 0.00212
+0.04%
$ 2.12 million $ 87,894
8:23 AM $ 0.00212
+0.00%
$ 2.12 million $ 86,451
8:22 AM $ 0.00212
+0.00%
$ 2.12 million $ 86,442
8:21 AM $ 0.00212
+0.00%
$ 2.12 million $ 86,517
8:20 AM $ 0.00211
+0.00%
$ 2.12 million $ 86,772
8:19 AM $ 0.00211
-0.16%
$ 2.11 million $ 88,234
8:18 AM $ 0.00211
+0.00%
$ 2.11 million $ 87,077
8:17 AM $ 0.00212
+0.05%
$ 2.11 million $ 87,073
8:16 AM $ 0.00212
+0.07%
$ 2.11 million $ 86,968
8:15 AM $ 0.00212
+0.00%
$ 2.11 million $ 86,819
8:14 AM $ 0.00212
+0.16%
$ 2.12 million $ 86,800
8:13 AM $ 0.00212
+0.08%
$ 2.12 million $ 87,921
8:12 AM $ 0.00212
+0.07%
$ 2.12 million $ 87,793
8:11 AM $ 0.00212
-0.13%
$ 2.12 million $ 87,629
8:10 AM $ 0.00212
-0.03%
$ 2.12 million $ 86,410
8:09 AM $ 0.00212
-0.20%
$ 2.12 million $ 86,371
8:08 AM $ 0.00213
-0.07%
$ 2.12 million $ 86,327
8:07 AM $ 0.00213
+0.00%
$ 2.12 million $ 86,297
8:06 AM $ 0.00213
+0.00%
$ 2.12 million $ 86,341
8:05 AM $ 0.00212
+0.03%
$ 2.12 million $ 86,353
8:04 AM $ 0.00213
+0.17%
$ 2.13 million $ 86,328
8:03 AM $ 0.00212
+0.00%
$ 2.13 million $ 86,495
8:02 AM $ 0.00212
+0.01%
$ 2.13 million $ 87,685
8:01 AM $ 0.00212
+0.00%
$ 2.13 million $ 87,706
8:00 AM $ 0.00212
+0.00%
$ 2.13 million $ 86,566