Myro Historical Data

$MYRO Page 16
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.00311
+0.00%
$ 3.1 million $ 365,077
7:45 AM $ 0.0031
+0.21%
$ 3.1 million $ 364,817
7:44 AM $ 0.0031
+1.03%
$ 3.1 million $ 364,693
7:43 AM $ 0.00306
-0.01%
$ 3.1 million $ 364,653
7:42 AM $ 0.00306
-0.01%
$ 3.1 million $ 364,701
7:41 AM $ 0.00306
-0.01%
$ 3.1 million $ 364,725
7:40 AM $ 0.00306
+0.04%
$ 3.1 million $ 364,763
7:39 AM $ 0.00306
+0.11%
$ 3.06 million $ 364,766
7:38 AM $ 0.00306
+0.02%
$ 3.06 million $ 364,746
7:37 AM $ 0.00306
-0.02%
$ 3.06 million $ 364,708
7:36 AM $ 0.00306
+0.00%
$ 3.06 million $ 364,790
7:35 AM $ 0.00306
+0.00%
$ 3.06 million $ 364,790
7:34 AM $ 0.00306
-0.06%
$ 3.06 million $ 364,733
7:33 AM $ 0.00306
-0.06%
$ 3.06 million $ 364,702
7:32 AM $ 0.00306
+0.02%
$ 3.06 million $ 364,717
7:31 AM $ 0.00306
-0.01%
$ 3.06 million $ 364,808
7:30 AM $ 0.00306
+0.00%
$ 3.06 million $ 364,837
7:29 AM $ 0.00306
-0.12%
$ 3.06 million $ 364,813
7:28 AM $ 0.00307
-0.01%
$ 3.06 million $ 364,777
7:27 AM $ 0.00307
-0.02%
$ 3.06 million $ 364,790
7:26 AM $ 0.00307
+0.01%
$ 3.06 million $ 364,816
7:25 AM $ 0.00307
-0.01%
$ 3.06 million $ 364,806
7:24 AM $ 0.00307
-0.40%
$ 3.07 million $ 364,794
7:23 AM $ 0.00308
+0.08%
$ 3.07 million $ 364,949
7:22 AM $ 0.00308
-0.02%
$ 3.07 million $ 364,949
7:21 AM $ 0.00308
-0.03%
$ 3.07 million $ 365,019
7:20 AM $ 0.00308
+0.01%
$ 3.07 million $ 365,027
7:19 AM $ 0.00308
+0.70%
$ 3.08 million $ 364,959
7:18 AM $ 0.00306
-0.01%
$ 3.08 million $ 365,028
7:17 AM $ 0.00306
-0.02%
$ 3.08 million $ 365,058
7:16 AM $ 0.00306
+0.02%
$ 3.08 million $ 364,974
7:15 AM $ 0.00306
+0.01%
$ 3.08 million $ 364,953
7:14 AM $ 0.00306
-0.14%
$ 3.06 million $ 364,966
7:13 AM $ 0.00306
+0.00%
$ 3.06 million $ 364,941
7:12 AM $ 0.00306
-0.01%
$ 3.06 million $ 364,941
7:11 AM $ 0.00306
-0.03%
$ 3.06 million $ 364,924
7:10 AM $ 0.00306
+0.02%
$ 3.06 million $ 364,929
7:09 AM $ 0.00306
-0.54%
$ 3.06 million $ 364,877
7:08 AM $ 0.00308
+0.02%
$ 3.06 million $ 364,880
7:07 AM $ 0.00308
-0.01%
$ 3.06 million $ 364,903
7:06 AM $ 0.00308
+0.00%
$ 3.06 million $ 364,912
7:05 AM $ 0.00308
+0.00%
$ 3.06 million $ 364,789
7:04 AM $ 0.00308
+0.14%
$ 3.08 million $ 364,941
7:03 AM $ 0.00307
+0.11%
$ 3.08 million $ 364,871
7:02 AM $ 0.00307
+0.00%
$ 3.08 million $ 364,812
7:01 AM $ 0.00307
-0.01%
$ 3.08 million $ 365,077
7:00 AM $ 0.00307
-0.03%
$ 3.08 million $ 365,078
6:59 AM $ 0.00307
+0.17%
$ 3.07 million $ 365,030
6:58 AM $ 0.00307
+0.00%
$ 3.07 million $ 365,051
6:57 AM $ 0.00307
+0.01%
$ 3.07 million $ 365,064