Myro Historical Data

$MYRO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0033
-0.33%
$ 3.31 million $ 288,047
Mar 17, 2 PM $ 0.00331
-0.20%
$ 3.31 million $ 288,177
Mar 17, 1 PM $ 0.00332
-0.23%
$ 3.32 million $ 292,432
Mar 17, 12 PM $ 0.00333
+0.27%
$ 3.33 million $ 293,745
Mar 17, 11 AM $ 0.00332
+0.42%
$ 3.32 million $ 297,582
Mar 17, 10 AM $ 0.0033
-0.10%
$ 3.3 million $ 298,030
Mar 17, 9 AM $ 0.00331
+0.06%
$ 3.31 million $ 316,036
Mar 17, 8 AM $ 0.0033
-0.49%
$ 3.3 million $ 302,261
Mar 17, 7 AM $ 0.00332
+0.34%
$ 3.32 million $ 303,028
Mar 17, 6 AM $ 0.00331
-0.08%
$ 3.31 million $ 304,950
Mar 17, 5 AM $ 0.00331
-0.07%
$ 3.31 million $ 311,278
Mar 17, 4 AM $ 0.00331
-0.02%
$ 3.31 million $ 312,247
Mar 17, 3 AM $ 0.00331
-0.90%
$ 3.31 million $ 311,220
Mar 17, 2 AM $ 0.00334
-0.36%
$ 3.34 million $ 299,085
Mar 17, 1 AM $ 0.00336
+0.09%
$ 3.36 million $ 298,463
Mar 17, 12 AM $ 0.00335
+0.08%
$ 3.35 million $ 299,442
Mar 16, 11 PM $ 0.00335
-0.49%
$ 3.35 million $ 320,110
Mar 16, 10 PM $ 0.00337
+0.41%
$ 3.37 million $ 320,920
Mar 16, 9 PM $ 0.00335
+0.12%
$ 3.35 million $ 317,223
Mar 16, 8 PM $ 0.00335
+0.02%
$ 3.35 million $ 317,902
Mar 16, 7 PM $ 0.00335
-0.18%
$ 3.35 million $ 311,866
Mar 16, 6 PM $ 0.00335
+0.55%
$ 3.35 million $ 320,664
Mar 16, 5 PM $ 0.00334
-0.30%
$ 3.34 million $ 321,480
Mar 16, 4 PM $ 0.00335
+0.28%
$ 3.35 million $ 325,988
Mar 16, 3 PM $ 0.00334
-0.38%
$ 3.34 million $ 328,662
Mar 16, 2 PM $ 0.00335
+0.01%
$ 3.35 million $ 326,773
Mar 16, 1 PM $ 0.00335
-0.01%
$ 3.35 million $ 325,602
Mar 16, 12 PM $ 0.00335
+0.12%
$ 3.35 million $ 324,338
Mar 16, 11 AM $ 0.00334
-0.03%
$ 3.34 million $ 321,849
Mar 16, 10 AM $ 0.00335
+0.99%
$ 3.35 million $ 321,113
Mar 16, 9 AM $ 0.00331
-0.23%
$ 3.31 million $ 316,482
Mar 16, 8 AM $ 0.00332
-0.43%
$ 3.32 million $ 316,327
Mar 16, 7 AM $ 0.00333
+1.02%
$ 3.33 million $ 326,446
Mar 16, 6 AM $ 0.0033
-0.19%
$ 3.3 million $ 328,858
Mar 16, 5 AM $ 0.00331
+0.86%
$ 3.31 million $ 324,151
Mar 16, 4 AM $ 0.00328
-0.52%
$ 3.28 million $ 336,975
Mar 16, 3 AM $ 0.0033
+0.91%
$ 3.3 million $ 326,458
Mar 16, 2 AM $ 0.00327
+0.52%
$ 3.27 million $ 326,365
Mar 16, 1 AM $ 0.00325
-0.46%
$ 3.25 million $ 325,521
Mar 16, 12 AM $ 0.00326
-1.94%
$ 3.26 million $ 333,203
Mar 15, 11 PM $ 0.00333
+0.71%
$ 3.33 million $ 315,804
Mar 15, 10 PM $ 0.00331
-0.02%
$ 3.31 million $ 314,151
Mar 15, 9 PM $ 0.00331
-0.20%
$ 3.31 million $ 328,510
Mar 15, 8 PM $ 0.00331
-0.54%
$ 3.31 million $ 328,622
Mar 15, 7 PM $ 0.00333
+1.43%
$ 3.33 million $ 326,804
Mar 15, 6 PM $ 0.00328
-0.89%
$ 3.28 million $ 317,089
Mar 15, 5 PM $ 0.00331
+0.32%
$ 3.31 million $ 313,021
Mar 15, 4 PM $ 0.0033
+0.75%
$ 3.3 million $ 308,817
Mar 15, 3 PM $ 0.00328
+0.09%
$ 3.28 million $ 304,699
Mar 15, 2 PM $ 0.00328
+0.14%
$ 3.28 million $ 305,740