Myro Historical Data

$MYRO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00163
+15.51%
$ 1.63 million $ 67,798
Jun 24, 12 PM $ 0.00141
-0.52%
$ 1.41 million $ 128,732
Jun 24, 11 AM $ 0.00142
+0.98%
$ 1.42 million $ 133,995
Jun 24, 10 AM $ 0.00141
-5.27%
$ 1.41 million $ 243,227
Jun 24, 9 AM $ 0.00147
+0.67%
$ 1.47 million $ 247,957
Jun 24, 8 AM $ 0.00146
+0.13%
$ 1.46 million $ 147,428
Jun 24, 7 AM $ 0.00148
+2.26%
$ 1.48 million $ 148,730
Jun 24, 6 AM $ 0.00145
+2.48%
$ 1.45 million $ 187,615
Jun 24, 5 AM $ 0.00141
-3.58%
$ 1.41 million $ 189,328
Jun 24, 4 AM $ 0.00147
+2.52%
$ 1.47 million $ 149,901
Jun 24, 3 AM $ 0.00143
+0.83%
$ 1.43 million $ 189,614
Jun 24, 2 AM $ 0.00142
-1.68%
$ 1.42 million $ 212,009
Jun 24, 1 AM $ 0.00144
-2.80%
$ 1.44 million $ 221,349
Jun 24, 12 AM $ 0.00148
-0.93%
$ 1.48 million $ 285,448
Jun 23, 11 PM $ 0.00149
-0.83%
$ 1.49 million $ 301,226
Jun 23, 10 PM $ 0.0015
-0.60%
$ 1.5 million $ 306,497
Jun 23, 9 PM $ 0.00151
-0.31%
$ 1.51 million $ 321,109
Jun 23, 8 PM $ 0.00151
-0.74%
$ 1.51 million $ 330,054
Jun 23, 7 PM $ 0.00153
+0.64%
$ 1.53 million $ 340,229
Jun 23, 6 PM $ 0.00152
+1.18%
$ 1.52 million $ 297,436
Jun 23, 5 PM $ 0.00152
+0.75%
$ 1.52 million $ 372,703
Jun 23, 4 PM $ 0.0015
+0.45%
$ 1.5 million $ 803,707
Jun 23, 3 PM $ 0.0015
+0.55%
$ 1.5 million $ 800,656
Jun 23, 2 PM $ 0.00149
+1.56%
$ 1.49 million $ 793,880
Jun 23, 1 PM $ 0.00147
-2.88%
$ 1.47 million $ 855,242
Jun 23, 12 PM $ 0.00151
+0.99%
$ 1.51 million $ 759,929
Jun 23, 11 AM $ 0.00149
+2.13%
$ 1.49 million $ 753,227
Jun 23, 10 AM $ 0.00146
+1.95%
$ 1.46 million $ 723,147
Jun 23, 9 AM $ 0.00143
+0.70%
$ 1.43 million $ 794,174
Jun 23, 8 AM $ 0.00142
-41.68%
$ 1.42 million $ 707,646
Jun 23, 7 AM $ 0.00244
-0.05%
$ 2.44 million $ 3,410
Jun 23, 6 AM $ 0.00244
-0.06%
$ 2.44 million $ 3,472
Jun 23, 5 AM $ 0.00244
-7.10%
$ 2.44 million $ 3,604
Jun 23, 4 AM $ 0.00268
+0.09%
$ 2.68 million $ 3,329
Jun 23, 3 AM $ 0.00267
+9.35%
$ 2.67 million $ 3,683
Jun 23, 2 AM $ 0.00245
-5.86%
$ 2.45 million $ 5,248
Jun 23, 1 AM $ 0.0026
+0.03%
$ 2.6 million $ 4,951
Jun 23, 12 AM $ 0.0026
-0.01%
$ 2.6 million $ 4,631
Jun 22, 11 PM $ 0.0026
-1.85%
$ 2.6 million $ 4,541
Jun 22, 10 PM $ 0.00265
+1.92%
$ 2.65 million $ 4,465
Jun 22, 9 PM $ 0.0026
-0.58%
$ 2.6 million $ 4,437
Jun 22, 8 PM $ 0.00261
-1.74%
$ 2.61 million $ 4,437
Jun 22, 7 PM $ 0.00271
-1.15%
$ 2.71 million $ 4,411
Jun 22, 6 PM $ 0.00274
+5.07%
$ 2.74 million $ 4,411
Jun 22, 5 PM $ 0.00261
+5.99%
$ 2.61 million $ 4,212
Jun 22, 4 PM $ 0.00246
+4.74%
$ 2.46 million $ 156,551
Jun 22, 3 PM $ 0.00235
-1.34%
$ 2.35 million $ 147,444
Jun 22, 2 PM $ 0.00238
+4.46%
$ 2.38 million $ 138,634
Jun 22, 1 PM $ 0.00228
-0.12%
$ 2.28 million $ 130,540
Jun 22, 12 PM $ 0.00228
+0.29%
$ 2.28 million $ 134,639