Myro Historical Data

$MYRO Page 17
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00211
-0.01%
$ 2.11 million $ 89,857
9:13 AM $ 0.00211
+0.00%
$ 2.11 million $ 89,821
9:12 AM $ 0.00211
+0.00%
$ 2.11 million $ 89,766
9:11 AM $ 0.00211
-0.22%
$ 2.11 million $ 89,720
9:10 AM $ 0.00211
+0.00%
$ 2.11 million $ 89,318
9:09 AM $ 0.00211
-0.05%
$ 2.11 million $ 89,313
9:08 AM $ 0.00211
+0.00%
$ 2.11 million $ 88,881
9:07 AM $ 0.00211
-0.25%
$ 2.11 million $ 88,887
9:06 AM $ 0.00212
+0.00%
$ 2.11 million $ 88,874
9:05 AM $ 0.00212
+0.00%
$ 2.11 million $ 88,843
9:04 AM $ 0.00211
-0.01%
$ 2.11 million $ 89,966
9:03 AM $ 0.00212
+0.00%
$ 2.11 million $ 90,073
9:02 AM $ 0.00213
+0.09%
$ 2.11 million $ 90,086
9:01 AM $ 0.00212
+0.00%
$ 2.11 million $ 90,098
9:00 AM $ 0.00213
+0.00%
$ 2.11 million $ 88,963
8:59 AM $ 0.00213
+0.03%
$ 2.13 million $ 88,948
8:58 AM $ 0.00213
+0.08%
$ 2.13 million $ 88,880
8:57 AM $ 0.00213
+0.04%
$ 2.13 million $ 88,622
8:56 AM $ 0.00213
+0.00%
$ 2.13 million $ 88,620
8:55 AM $ 0.00213
+0.00%
$ 2.13 million $ 88,624
8:54 AM $ 0.00213
-0.02%
$ 2.13 million $ 88,609
8:53 AM $ 0.00213
+0.04%
$ 2.13 million $ 88,564
8:52 AM $ 0.00212
+0.04%
$ 2.13 million $ 88,500
8:51 AM $ 0.00212
+0.00%
$ 2.13 million $ 88,487
8:50 AM $ 0.00212
+0.00%
$ 2.13 million $ 88,446
8:49 AM $ 0.00212
+0.27%
$ 2.12 million $ 88,425
8:48 AM $ 0.00212
+0.00%
$ 2.12 million $ 88,394
8:47 AM $ 0.00212
-0.02%
$ 2.12 million $ 88,413
8:46 AM $ 0.00212
-0.10%
$ 2.12 million $ 88,227
8:45 AM $ 0.00212
+0.00%
$ 2.12 million $ 88,240
8:44 AM $ 0.00212
-0.14%
$ 2.12 million $ 88,333
8:43 AM $ 0.00212
+0.01%
$ 2.12 million $ 88,319
8:42 AM $ 0.00212
+0.01%
$ 2.12 million $ 88,264
8:41 AM $ 0.00212
+0.00%
$ 2.12 million $ 88,231
8:40 AM $ 0.00212
-0.01%
$ 2.12 million $ 88,203
8:39 AM $ 0.00212
+0.04%
$ 2.12 million $ 88,115
8:38 AM $ 0.00212
+0.00%
$ 2.12 million $ 88,096
8:37 AM $ 0.00212
+0.15%
$ 2.12 million $ 88,069
8:36 AM $ 0.00212
+0.00%
$ 2.12 million $ 88,030
8:35 AM $ 0.00211
+0.00%
$ 2.12 million $ 87,981
8:34 AM $ 0.00211
-0.01%
$ 2.11 million $ 87,929
8:33 AM $ 0.00212
+0.00%
$ 2.11 million $ 87,881
8:32 AM $ 0.00212
+0.00%
$ 2.11 million $ 87,859
8:31 AM $ 0.00212
+0.00%
$ 2.11 million $ 87,829
8:30 AM $ 0.00212
+0.00%
$ 2.11 million $ 87,815
8:29 AM $ 0.00211
-0.03%
$ 2.11 million $ 87,809
8:28 AM $ 0.00212
+0.00%
$ 2.11 million $ 87,851
8:27 AM $ 0.00211
-0.01%
$ 2.11 million $ 87,866
8:26 AM $ 0.0021
-0.25%
$ 2.11 million $ 87,868
8:25 AM $ 0.00211
-0.34%
$ 2.11 million $ 87,890