Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Myro Historical Data

$MYRO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.269
-5.17%
$268.81 million $52.78 million
May 28, 2024 $0.284
+5.87%
$283.52 million $51.54 million
May 27, 2024 $0.268
+4.52%
$267.8 million $40.3 million
May 26, 2024 $0.256
-0.77%
$256.22 million $43.27 million
May 25, 2024 $0.258
+17.84%
$258.14 million $43.26 million
May 24, 2024 $0.219
-2.71%
$219.04 million $33.12 million
May 23, 2024 $0.225
+3.90%
$225.13 million $41.17 million
May 22, 2024 $0.217
+10.13%
$216.63 million $56.44 million
May 21, 2024 $0.197
+4.15%
$196.66 million $26.4 million
May 20, 2024 $0.189
+10.87%
$188.74 million $23.76 million
May 19, 2024 $0.17
-6.09%
$170.24 million $19.26 million
May 18, 2024 $0.181
-7.59%
$181.28 million $25.32 million
May 17, 2024 $0.196
+9.28%
$196.19 million $34.77 million
May 16, 2024 $0.18
-1.97%
$179.57 million $40.95 million
May 15, 2024 $0.183
+15.03%
$183.23 million $39.5 million
May 14, 2024 $0.159
-2.46%
$159.29 million $35.66 million
May 13, 2024 $0.163
+2.78%
$163.25 million $31.99 million
May 12, 2024 $0.159
+2.89%
$158.83 million $21.52 million
May 11, 2024 $0.154
+2.26%
$154.35 million $17.71 million
May 10, 2024 $0.151
-5.86%
$150.95 million $21.21 million
May 9, 2024 $0.16
+9.38%
$160.33 million $17.48 million
May 8, 2024 $0.147
-7.27%
$146.59 million $17.45 million
May 7, 2024 $0.158
-4.50%
$158.09 million $27.56 million
May 6, 2024 $0.166
-0.67%
$165.54 million $27.32 million
May 5, 2024 $0.167
-2.04%
$166.66 million $17.35 million
May 4, 2024 $0.17
+9.76%
$170.13 million $23.01 million
May 3, 2024 $0.155
+9.74%
$155 million $19.66 million
May 2, 2024 $0.144
+4.97%
$141.26 million $18.7 million
May 1, 2024 $0.137
+0.94%
$137.01 million $22.07 million
Apr 30, 2024 $0.135
-9.77%
$135.44 million $19.77 million
Apr 29, 2024 $0.15
+0.96%
$150.11 million $13.54 million
Apr 28, 2024 $0.149
-2.06%
$148.69 million $14.02 million
Apr 27, 2024 $0.152
-2.30%
$151.82 million $17.66 million
Apr 26, 2024 $0.155
-8.34%
$155.33 million $19.81 million
Apr 25, 2024 $0.169
+0.19%
$169.46 million $27.97 million
Apr 24, 2024 $0.169
-5.60%
$169.15 million $31.65 million
Apr 23, 2024 $0.179
+1.58%
$179.21 million $28.29 million
Apr 22, 2024 $0.176
+0.48%
$176.43 million $19.87 million
Apr 21, 2024 $0.176
-3.96%
$175.58 million $21.02 million
Apr 20, 2024 $0.183
+17.45%
$182.82 million $30.38 million
Apr 19, 2024 $0.156
+5.14%
$155.66 million $31.62 million
Apr 18, 2024 $0.148
+5.02%
$148.05 million $21.95 million
Apr 17, 2024 $0.141
-3.31%
$140.97 million $20.96 million
Apr 16, 2024 $0.146
+3.55%
$145.79 million $29.31 million
Apr 15, 2024 $0.141
-9.85%
$140.8 million $32.68 million
Apr 14, 2024 $0.156
+23.44%
$156.37 million $49.3 million
Apr 13, 2024 $0.126
-15.42%
$126.41 million $58.93 million
Apr 12, 2024 $0.15
-31.12%
$149.64 million $58.79 million
Apr 11, 2024 $0.217
-4.95%
$217.25 million $23.67 million
Apr 10, 2024 $0.229
-1.29%
$228.56 million $27.52 million