Myro Historical Data

$MYRO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.00228
+0.29%
$ 2.28 million $ 134,639
Jun 22, 11 AM $ 0.00228
+2.60%
$ 2.28 million $ 130,857
Jun 22, 10 AM $ 0.00222
-0.24%
$ 2.22 million $ 128,190
Jun 22, 9 AM $ 0.00222
-0.04%
$ 2.22 million $ 129,305
Jun 22, 8 AM $ 0.00222
-0.79%
$ 2.22 million $ 127,848
Jun 22, 7 AM $ 0.00224
+0.02%
$ 2.24 million $ 117,322
Jun 22, 6 AM $ 0.00224
+1.04%
$ 2.24 million $ 100,269
Jun 22, 5 AM $ 0.00222
+0.12%
$ 2.22 million $ 102,601
Jun 22, 4 AM $ 0.00221
+0.15%
$ 2.21 million $ 109,691
Jun 22, 3 AM $ 0.00221
+1.05%
$ 2.21 million $ 113,401
Jun 22, 2 AM $ 0.00219
-1.47%
$ 2.19 million $ 110,658
Jun 22, 1 AM $ 0.00222
+0.58%
$ 2.22 million $ 118,235
Jun 22, 12 AM $ 0.00221
-0.03%
$ 2.21 million $ 141,004
Jun 21, 11 PM $ 0.00221
-0.35%
$ 2.21 million $ 148,979
Jun 21, 10 PM $ 0.00222
+0.12%
$ 2.22 million $ 149,501
Jun 21, 9 PM $ 0.00221
+0.34%
$ 2.21 million $ 148,791
Jun 21, 8 PM $ 0.00221
-0.45%
$ 2.2 million $ 154,975
Jun 21, 7 PM $ 0.00222
+0.19%
$ 2.22 million $ 155,276
Jun 21, 6 PM $ 0.00221
-0.29%
$ 2.21 million $ 154,936
Jun 21, 5 PM $ 0.00221
+0.26%
$ 2.21 million $ 154,405
Jun 21, 4 PM $ 0.00221
-0.08%
$ 2.21 million $ 153,188
Jun 21, 3 PM $ 0.00221
-0.16%
$ 2.21 million $ 152,874
Jun 21, 2 PM $ 0.00221
-0.91%
$ 2.21 million $ 153,350
Jun 21, 1 PM $ 0.00223
-0.24%
$ 2.23 million $ 150,079
Jun 21, 12 PM $ 0.00224
-0.95%
$ 2.24 million $ 149,269
Jun 21, 11 AM $ 0.00226
+0.62%
$ 2.26 million $ 150,529
Jun 21, 10 AM $ 0.00225
+0.46%
$ 2.25 million $ 146,908
Jun 21, 9 AM $ 0.00224
-0.11%
$ 2.24 million $ 145,802
Jun 21, 8 AM $ 0.00224
-0.14%
$ 2.24 million $ 149,741
Jun 21, 7 AM $ 0.00224
-1.85%
$ 2.24 million $ 149,876
Jun 21, 6 AM $ 0.00229
-0.27%
$ 2.29 million $ 139,786
Jun 21, 5 AM $ 0.00229
+0.63%
$ 2.29 million $ 137,623
Jun 21, 4 AM $ 0.00228
-0.45%
$ 2.28 million $ 135,122
Jun 21, 3 AM $ 0.00229
-0.52%
$ 2.29 million $ 129,195
Jun 21, 2 AM $ 0.0023
+0.15%
$ 2.3 million $ 136,765
Jun 21, 1 AM $ 0.0023
-3.73%
$ 2.3 million $ 120,170
Jun 21, 12 AM $ 0.00239
+8.68%
$ 2.39 million $ 106,387
Jun 20, 11 PM $ 0.0022
-1.38%
$ 2.2 million $ 96,619
Jun 20, 10 PM $ 0.00223
+0.52%
$ 2.23 million $ 94,404
Jun 20, 9 PM $ 0.00222
+0.55%
$ 2.22 million $ 95,162
Jun 20, 8 PM $ 0.0022
+0.98%
$ 2.2 million $ 86,522
Jun 20, 7 PM $ 0.00218
-0.06%
$ 2.18 million $ 83,548
Jun 20, 6 PM $ 0.00218
-0.41%
$ 2.18 million $ 81,125
Jun 20, 5 PM $ 0.00219
+0.13%
$ 2.19 million $ 85,254
Jun 20, 4 PM $ 0.00219
-0.26%
$ 2.19 million $ 87,140
Jun 20, 3 PM $ 0.00219
-0.10%
$ 2.19 million $ 84,857
Jun 20, 2 PM $ 0.0022
-0.40%
$ 2.2 million $ 88,007
Jun 20, 1 PM $ 0.00221
+0.12%
$ 2.21 million $ 87,163
Jun 20, 12 PM $ 0.0022
+0.62%
$ 2.2 million $ 83,354
Jun 20, 11 AM $ 0.00219
+0.03%
$ 2.19 million $ 82,926