Myro Historical Data

$MYRO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00328
+0.14%
$ 3.28 million $ 305,740
Mar 15, 1 PM $ 0.00327
-0.06%
$ 3.27 million $ 303,635
Mar 15, 12 PM $ 0.00327
+0.21%
$ 3.27 million $ 302,358
Mar 15, 11 AM $ 0.00327
+0.01%
$ 3.27 million $ 300,411
Mar 15, 10 AM $ 0.00326
-0.66%
$ 3.26 million $ 300,471
Mar 15, 9 AM $ 0.00329
+0.32%
$ 3.29 million $ 300,490
Mar 15, 8 AM $ 0.00328
-0.70%
$ 3.28 million $ 300,208
Mar 15, 7 AM $ 0.0033
-1.04%
$ 3.3 million $ 291,178
Mar 15, 6 AM $ 0.00333
-1.32%
$ 3.33 million $ 274,136
Mar 15, 5 AM $ 0.00338
+0.06%
$ 3.38 million $ 282,211
Mar 15, 4 AM $ 0.00338
+0.14%
$ 3.38 million $ 282,488
Mar 15, 3 AM $ 0.00337
-0.58%
$ 3.37 million $ 278,863
Mar 15, 2 AM $ 0.00339
+1.19%
$ 3.39 million $ 278,610
Mar 15, 1 AM $ 0.00335
+1.35%
$ 3.35 million $ 277,794
Mar 15, 12 AM $ 0.00331
+1.43%
$ 3.31 million $ 268,308
Mar 14, 11 PM $ 0.00326
-0.06%
$ 3.26 million $ 263,400
Mar 14, 10 PM $ 0.00326
-0.02%
$ 3.26 million $ 264,562
Mar 14, 9 PM $ 0.00326
+0.43%
$ 3.26 million $ 264,107
Mar 14, 8 PM $ 0.00325
+0.15%
$ 3.25 million $ 262,805
Mar 14, 7 PM $ 0.00324
+0.86%
$ 3.24 million $ 262,787
Mar 14, 6 PM $ 0.00322
-0.42%
$ 3.22 million $ 262,855
Mar 14, 5 PM $ 0.00323
+0.00%
$ 3.23 million $ 263,904
Mar 14, 4 PM $ 0.00323
+0.59%
$ 3.23 million $ 264,676
Mar 14, 3 PM $ 0.00321
-0.32%
$ 3.21 million $ 265,446
Mar 14, 2 PM $ 0.00322
-0.19%
$ 3.22 million $ 257,204
Mar 14, 1 PM $ 0.00323
-0.03%
$ 3.23 million $ 260,557
Mar 14, 12 PM $ 0.00323
-0.17%
$ 3.23 million $ 261,497
Mar 14, 11 AM $ 0.00323
+0.38%
$ 3.23 million $ 267,660
Mar 14, 10 AM $ 0.00322
-0.18%
$ 3.22 million $ 271,158
Mar 14, 9 AM $ 0.00323
-0.19%
$ 3.23 million $ 272,426
Mar 14, 8 AM $ 0.00323
-0.41%
$ 3.23 million $ 272,593
Mar 14, 7 AM $ 0.00325
-0.29%
$ 3.25 million $ 271,792
Mar 14, 6 AM $ 0.00326
-0.36%
$ 3.26 million $ 271,483
Mar 14, 5 AM $ 0.00327
+1.22%
$ 3.27 million $ 274,734
Mar 14, 4 AM $ 0.00323
-0.28%
$ 3.23 million $ 285,000
Mar 14, 3 AM $ 0.00324
-0.50%
$ 3.24 million $ 288,758
Mar 14, 2 AM $ 0.00325
+0.00%
$ 3.25 million $ 287,888
Mar 14, 1 AM $ 0.00325
+0.52%
$ 3.25 million $ 287,398
Mar 14, 12 AM $ 0.00324
-0.36%
$ 3.24 million $ 290,271
Mar 13, 11 PM $ 0.00325
+0.33%
$ 3.25 million $ 293,022
Mar 13, 10 PM $ 0.00324
-0.19%
$ 3.24 million $ 294,194
Mar 13, 9 PM $ 0.00324
+0.04%
$ 3.24 million $ 294,402
Mar 13, 8 PM $ 0.00324
-0.20%
$ 3.24 million $ 294,515
Mar 13, 7 PM $ 0.00325
-0.02%
$ 3.25 million $ 295,004
Mar 13, 6 PM $ 0.00325
-0.80%
$ 3.25 million $ 301,393
Mar 13, 5 PM $ 0.00327
+0.49%
$ 3.27 million $ 303,366
Mar 13, 4 PM $ 0.00326
-0.09%
$ 3.26 million $ 304,530
Mar 13, 3 PM $ 0.00326
+0.88%
$ 3.26 million $ 304,775
Mar 13, 2 PM $ 0.00323
+0.03%
$ 3.23 million $ 303,545
Mar 13, 1 PM $ 0.00323
+0.55%
$ 3.23 million $ 302,874