Myro Historical Data

$MYRO Page 18
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.00305
+0.21%
$ 3.05 million $ 365,087
8:23 AM $ 0.00304
-0.09%
$ 3.05 million $ 364,269
8:22 AM $ 0.00305
-0.19%
$ 3.05 million $ 364,360
8:21 AM $ 0.00305
-0.11%
$ 3.05 million $ 364,360
8:20 AM $ 0.00306
+0.03%
$ 3.05 million $ 364,254
8:19 AM $ 0.00305
-0.09%
$ 3.05 million $ 364,227
8:18 AM $ 0.00306
-0.02%
$ 3.05 million $ 364,329
8:17 AM $ 0.00306
+0.02%
$ 3.05 million $ 364,341
8:16 AM $ 0.00306
+0.01%
$ 3.05 million $ 364,328
8:15 AM $ 0.00306
+0.01%
$ 3.05 million $ 364,348
8:14 AM $ 0.00306
-0.74%
$ 3.06 million $ 364,560
8:13 AM $ 0.00308
-0.04%
$ 3.06 million $ 364,867
8:12 AM $ 0.00308
+0.06%
$ 3.06 million $ 365,684
8:11 AM $ 0.00308
-0.03%
$ 3.06 million $ 365,629
8:10 AM $ 0.00308
+0.03%
$ 3.06 million $ 365,883
8:09 AM $ 0.00308
-0.24%
$ 3.08 million $ 365,883
8:08 AM $ 0.00309
+0.06%
$ 3.08 million $ 365,866
8:07 AM $ 0.00308
-0.04%
$ 3.08 million $ 365,892
8:06 AM $ 0.00309
-0.08%
$ 3.08 million $ 365,852
8:05 AM $ 0.00309
-0.04%
$ 3.08 million $ 365,794
8:04 AM $ 0.00309
+0.02%
$ 3.09 million $ 365,929
8:03 AM $ 0.00309
+0.00%
$ 3.09 million $ 365,899
8:02 AM $ 0.00309
-0.05%
$ 3.09 million $ 365,961
8:01 AM $ 0.00309
+0.06%
$ 3.09 million $ 365,957
8:00 AM $ 0.00309
-0.02%
$ 3.09 million $ 366,043
7:59 AM $ 0.00309
+0.27%
$ 3.09 million $ 366,118
7:58 AM $ 0.00308
+0.01%
$ 3.09 million $ 366,161
7:57 AM $ 0.00308
+0.00%
$ 3.09 million $ 366,134
7:56 AM $ 0.00308
+0.01%
$ 3.09 million $ 366,109
7:55 AM $ 0.00308
-0.08%
$ 3.09 million $ 366,079
7:54 AM $ 0.00308
-0.55%
$ 3.08 million $ 366,067
7:53 AM $ 0.0031
-0.04%
$ 3.08 million $ 365,259
7:52 AM $ 0.0031
+0.04%
$ 3.08 million $ 365,214
7:51 AM $ 0.0031
-0.14%
$ 3.08 million $ 365,214
7:50 AM $ 0.0031
-0.02%
$ 3.08 million $ 365,214
7:49 AM $ 0.0031
+0.04%
$ 3.1 million $ 365,052
7:48 AM $ 0.0031
-0.02%
$ 3.1 million $ 365,052
7:47 AM $ 0.0031
-0.03%
$ 3.1 million $ 365,080
7:46 AM $ 0.00311
+0.00%
$ 3.1 million $ 365,077
7:45 AM $ 0.0031
+0.21%
$ 3.1 million $ 364,817
7:44 AM $ 0.0031
+1.03%
$ 3.1 million $ 364,693
7:43 AM $ 0.00306
-0.01%
$ 3.1 million $ 364,653
7:42 AM $ 0.00306
-0.01%
$ 3.1 million $ 364,701
7:41 AM $ 0.00306
-0.01%
$ 3.1 million $ 364,725
7:40 AM $ 0.00306
+0.04%
$ 3.1 million $ 364,763
7:39 AM $ 0.00306
+0.11%
$ 3.06 million $ 364,766
7:38 AM $ 0.00306
+0.02%
$ 3.06 million $ 364,746
7:37 AM $ 0.00306
-0.02%
$ 3.06 million $ 364,708
7:36 AM $ 0.00306
+0.00%
$ 3.06 million $ 364,790
7:35 AM $ 0.00306
+0.00%
$ 3.06 million $ 364,790