Myro Historical Data

$MYRO Page 18
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00212
-0.08%
$ 2.13 million $ 91,943
9:34 AM $ 0.00212
-0.17%
$ 2.12 million $ 90,710
9:33 AM $ 0.00213
+0.07%
$ 2.12 million $ 90,684
9:32 AM $ 0.00213
-0.06%
$ 2.12 million $ 90,681
9:31 AM $ 0.00213
+0.00%
$ 2.12 million $ 90,717
9:30 AM $ 0.00212
-0.01%
$ 2.12 million $ 90,825
9:29 AM $ 0.00212
+0.49%
$ 2.12 million $ 90,646
9:28 AM $ 0.00211
+0.00%
$ 2.12 million $ 90,447
9:27 AM $ 0.00212
+0.27%
$ 2.12 million $ 90,437
9:26 AM $ 0.00212
+0.19%
$ 2.12 million $ 90,150
9:25 AM $ 0.00211
+0.09%
$ 2.12 million $ 89,609
9:24 AM $ 0.00211
+0.25%
$ 2.11 million $ 89,658
9:23 AM $ 0.0021
+0.00%
$ 2.11 million $ 89,690
9:22 AM $ 0.0021
+0.25%
$ 2.11 million $ 89,870
9:21 AM $ 0.0021
+0.00%
$ 2.11 million $ 89,923
9:20 AM $ 0.0021
+0.00%
$ 2.11 million $ 89,926
9:19 AM $ 0.0021
-0.54%
$ 2.1 million $ 89,889
9:18 AM $ 0.00211
+0.28%
$ 2.1 million $ 89,881
9:17 AM $ 0.0021
-0.49%
$ 2.1 million $ 89,838
9:16 AM $ 0.00211
-0.30%
$ 2.1 million $ 89,826
9:15 AM $ 0.00212
+0.00%
$ 2.1 million $ 89,827
9:14 AM $ 0.00211
-0.01%
$ 2.11 million $ 89,857
9:13 AM $ 0.00211
+0.00%
$ 2.11 million $ 89,821
9:12 AM $ 0.00211
+0.00%
$ 2.11 million $ 89,766
9:11 AM $ 0.00211
-0.22%
$ 2.11 million $ 89,720
9:10 AM $ 0.00211
+0.00%
$ 2.11 million $ 89,318
9:09 AM $ 0.00211
-0.05%
$ 2.11 million $ 89,313
9:08 AM $ 0.00211
+0.00%
$ 2.11 million $ 88,881
9:07 AM $ 0.00211
-0.25%
$ 2.11 million $ 88,887
9:06 AM $ 0.00212
+0.00%
$ 2.11 million $ 88,874
9:05 AM $ 0.00212
+0.00%
$ 2.11 million $ 88,843
9:04 AM $ 0.00211
-0.01%
$ 2.11 million $ 89,966
9:03 AM $ 0.00212
+0.00%
$ 2.11 million $ 90,073
9:02 AM $ 0.00213
+0.09%
$ 2.11 million $ 90,086
9:01 AM $ 0.00212
+0.00%
$ 2.11 million $ 90,098
9:00 AM $ 0.00213
+0.00%
$ 2.11 million $ 88,963
8:59 AM $ 0.00213
+0.03%
$ 2.13 million $ 88,948
8:58 AM $ 0.00213
+0.08%
$ 2.13 million $ 88,880
8:57 AM $ 0.00213
+0.04%
$ 2.13 million $ 88,622
8:56 AM $ 0.00213
+0.00%
$ 2.13 million $ 88,620
8:55 AM $ 0.00213
+0.00%
$ 2.13 million $ 88,624
8:54 AM $ 0.00213
-0.02%
$ 2.13 million $ 88,609
8:53 AM $ 0.00213
+0.04%
$ 2.13 million $ 88,564
8:52 AM $ 0.00212
+0.04%
$ 2.13 million $ 88,500
8:51 AM $ 0.00212
+0.00%
$ 2.13 million $ 88,487
8:50 AM $ 0.00212
+0.00%
$ 2.13 million $ 88,446
8:49 AM $ 0.00212
+0.27%
$ 2.12 million $ 88,425
8:48 AM $ 0.00212
+0.00%
$ 2.12 million $ 88,394
8:47 AM $ 0.00212
-0.02%
$ 2.12 million $ 88,413
8:46 AM $ 0.00212
-0.10%
$ 2.12 million $ 88,227